NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 41.00 | −16.33% | −8.00 | 42.00 | 41.00 | Buy |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 42.75 | −0.70% | −0.30 | 42.75 | 42.75 | Strong buy |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | Strong buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.99 | 0.00% | 0.00 | 31.99 | 31.99 | Strong buy |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.75 | +3.38% | 0.94 | 29.00 | 28.75 | Strong buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.86 | 0.00% | 0.00 | 42.86 | 42.86 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.53 | 0.00% | 0.00 | 32.53 | 32.53 | Buy |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 31.08 | +1.07% | 0.33 | 31.08 | 31.08 | Strong buy |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.73 | +1.10% | 0.27 | 24.73 | 24.73 | Strong buy |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.89 | +1.08% | 0.46 | 42.89 | 42.89 | Strong buy |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.31 | +1.10% | 0.32 | 29.31 | 29.31 | Strong buy |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.33 | 0.00% | 0.00 | 29.33 | 29.33 | Buy |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.48 | 0.00% | 0.00 | 23.48 | 23.48 | Buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Buy |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | Buy |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | Buy |