NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29.25 | +8.33% | +2.25 | 29.25 | 27.50 | Buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.75 | +1.16% | +0.25 | 22.75 | 21.75 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25.65 | 0.00% | 0.00 | 25.65 | 25.65 | Sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | Strong sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Strong sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.24 | 0.00% | 0.00 | 36.24 | 36.24 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Strong sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 25.80 | 0.00% | 0.00 | 25.80 | 25.80 | Strong sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.12 | 0.00% | 0.00 | 24.12 | 24.12 | Strong sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.44 | 0.00% | 0.00 | 37.44 | 37.44 | Strong sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 25.01 | 0.00% | 0.00 | 25.01 | 25.01 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 25.76 | 0.00% | 0.00 | 25.76 | 25.76 | Sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.29 | 0.00% | 0.00 | 23.29 | 23.29 | Strong sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39.61 | 0.00% | 0.00 | 39.61 | 39.61 | Sell |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 26.98 | 0.00% | 0.00 | 26.98 | 26.98 | Sell |