NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 34.00 | −8.72% | −3.25 | 34.00 | 33.85 | Strong sell |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.00 | −1.93% | −0.61 | 31.00 | 31.00 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | −2.06% | −0.61 | 29.00 | 29.00 | Sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | −5.75% | −2.50 | 41.00 | 41.00 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Neutral |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.41 | 0.00% | 0.00 | 28.41 | 28.41 | Buy |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Buy |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.49 | 0.00% | 0.00 | 32.49 | 32.49 | Neutral |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | Neutral |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | Strong buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49.74 | 0.00% | 0.00 | 49.74 | 49.74 | Buy |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Buy |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.09 | 0.00% | 0.00 | 33.09 | 33.09 | Neutral |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.48 | 0.00% | 0.00 | 26.48 | 26.48 | Neutral |