NSW Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)D | 2025-10-03 | 23.40 | −10.96% | −2.88 | 23.40 | 23.25 | Strong sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 28.88 | −2.10% | −0.62 | 29.25 | 28.50 | Buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 37.75 | −0.66% | −0.25 | 37.75 | 37.75 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 26.99 | −4.29% | −1.21 | 27.25 | 26.99 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 25.50 | −3.92% | −1.04 | 25.50 | 25.50 | Sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 25.64 | −1.54% | −0.40 | 25.64 | 25.64 | Neutral |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 36.97 | −1.41% | −0.53 | 36.97 | 36.97 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 24.81 | −0.76% | −0.19 | 24.81 | 24.81 | Neutral |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 24.81 | −0.76% | −0.19 | 24.81 | 24.81 | Neutral |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 24.57 | −0.73% | −0.18 | 24.57 | 24.57 | Neutral |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Neutral |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Buy |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 23.80 | 0.00% | 0.00 | 23.80 | 23.80 | Neutral |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 23.65 | 0.00% | 0.00 | 23.65 | 23.65 | Buy |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | Sell |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Sell |