NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 20.55 | −7.64% | −1.70 | 21.50 | 20.50 | Sell |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24.16 | −1.99% | −0.49 | 24.25 | 24.16 | Strong sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.64 | −0.90% | −0.26 | 28.75 | 28.64 | Sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | −1.09% | −0.45 | 41.15 | 41.00 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26.40 | −2.22% | −0.60 | 26.50 | 26.40 | Strong sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.00 | −1.89% | −0.50 | 26.00 | 26.00 | Strong sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.17 | −1.21% | −0.32 | 26.17 | 26.17 | Sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.86 | −1.31% | −0.53 | 39.86 | 39.86 | Strong sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 26.90 | −1.28% | −0.35 | 26.90 | 26.90 | Strong sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 27.72 | −0.11% | −0.03 | 27.72 | 27.72 | Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.71 | −0.12% | −0.03 | 25.71 | 25.71 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41.14 | −0.41% | −0.17 | 41.14 | 41.14 | Strong sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 26.81 | −0.41% | −0.11 | 26.81 | 26.81 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 28.96 | −0.41% | −0.12 | 28.96 | 28.96 | Strong sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.17 | −0.42% | −0.11 | 26.17 | 26.17 | Strong sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 44.12 | 0.00% | 0.00 | 44.12 | 44.12 | Sell |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 28.75 | 0.00% | 0.00 | 28.75 | 28.75 | Sell |