NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.00 | −12.43% | −2.98 | 21.25 | 19.80 | Strong sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 27.25 | −3.81% | −1.08 | 28.00 | 27.25 | Strong sell |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37.75 | −0.58% | −0.22 | 37.75 | 37.75 | Strong sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.48 | 0.00% | 0.00 | 27.48 | 27.48 | Buy |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.55 | +0.20% | +0.05 | 25.55 | 25.25 | Neutral |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.75 | 0.00% | 0.00 | 25.75 | 25.75 | Neutral |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.18 | 0.00% | 0.00 | 25.18 | 25.18 | Buy |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24.81 | 0.00% | 0.00 | 24.81 | 24.81 | Neutral |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.57 | 0.00% | 0.00 | 24.57 | 24.57 | Buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Neutral |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Buy |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.80 | 0.00% | 0.00 | 23.80 | 23.80 | Neutral |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.65 | 0.00% | 0.00 | 23.65 | 23.65 | Buy |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Sell |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Sell |