NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 48.00 | −4.95% | −2.50 | 48.00 | 48.00 | Sell |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39.75 | 0.00% | 0.00 | 40.50 | 39.75 | Buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Buy |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.40 | −0.82% | −0.25 | 30.40 | 30.40 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.97 | 0.00% | 0.00 | 32.97 | 32.97 | Strong buy |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33.02 | 0.00% | 0.00 | 33.02 | 33.02 | Strong buy |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.41 | 0.00% | 0.00 | 28.41 | 28.41 | Buy |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.09 | 0.00% | 0.00 | 45.09 | 45.09 | Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.68 | 0.00% | 0.00 | 32.68 | 32.68 | Buy |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Neutral |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.37 | 0.00% | 0.00 | 26.37 | 26.37 | Neutral |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | Buy |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | Buy |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.33 | 0.00% | 0.00 | 33.33 | 33.33 | Neutral |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.67 | 0.00% | 0.00 | 26.67 | 26.67 | Neutral |