QLD Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-03 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | Sell | |
2026-01-06 | 21.20 | +0.95% | +0.20 | 21.20 | 21.10 | Buy | |
2026-04-07 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Neutral | |
2026-07-03 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | Sell | |
2026-10-05 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | Sell | |
2027-01-06 | 17.63 | 0.00% | 0.00 | 17.63 | 17.63 | Buy | |
2027-04-05 | 40.00 | −0.62% | −0.25 | 40.00 | 40.00 | Sell | |
2027-07-05 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | Neutral | |
2027-10-05 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Buy | |
2028-01-06 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | Buy | |
2028-04-05 | 38.38 | 0.00% | 0.00 | 38.38 | 38.38 | Buy | |
2028-07-05 | 14.91 | 0.00% | 0.00 | 14.91 | 14.91 | Sell | |
2028-10-04 | 13.92 | 0.00% | 0.00 | 13.92 | 13.92 | Sell | |
2029-01-04 | 14.92 | 0.00% | 0.00 | 14.92 | 14.92 | Neutral | |
2029-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Neutral | |
2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | Neutral |