QLD Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 38.00 | −8.43% | −3.50 | 38.00 | 38.00 | Strong sell |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23.75 | 0.00% | 0.00 | 23.75 | 23.75 | Buy |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23.25 | 0.00% | 0.00 | 23.25 | 23.25 | Buy |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.51 | 0.00% | 0.00 | 23.51 | 23.51 | Strong buy |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 46.51 | 0.00% | 0.00 | 46.51 | 46.51 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | Neutral |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 19.59 | 0.00% | 0.00 | 19.59 | 19.59 | Neutral |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 21.56 | 0.00% | 0.00 | 21.56 | 21.56 | Neutral |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | Neutral |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.63 | 0.00% | 0.00 | 19.63 | 19.63 | Buy |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18.11 | 0.00% | 0.00 | 18.11 | 18.11 | Buy |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.27 | 0.00% | 0.00 | 18.27 | 18.27 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | Neutral |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.66 | 0.00% | 0.00 | 20.66 | 20.66 | Neutral |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.14 | 0.00% | 0.00 | 17.14 | 17.14 | Sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Sell |