QLD Base Load Quarterly $300 Cap Electricity FuturesQQ

QLD Base Load Quarterly $300 Cap Electricity Futures

No trades
See on Supercharts

QLD Base Load Quarterly $300 Cap Electricity Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0312.000.00%0.0012.0012.00
Sell
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0621.20+0.95%+0.2021.2021.10
Buy
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0741.750.00%0.0041.7541.75
Neutral
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.250.00%0.0016.2516.25
Sell
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0515.750.00%0.0015.7515.75
Sell
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0617.630.00%0.0017.6317.63
Buy
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0540.00−0.62%−0.2540.0040.00
Sell
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0516.250.00%0.0016.2516.25
Neutral
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0516.010.00%0.0016.0116.01
Buy
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0617.010.00%0.0017.0117.01
Buy
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.380.00%0.0038.3838.38
Buy
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0514.910.00%0.0014.9114.91
Sell
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0413.920.00%0.0013.9213.92
Sell
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0414.920.00%0.0014.9214.92
Neutral
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0537.500.00%0.0037.5037.50
Neutral
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.410.00%0.0015.4115.41
Neutral