QLD Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15.00 | +0.54% | +0.08 | 15.00 | 15.00 | Sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Strong sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.95 | +1.36% | +0.20 | 14.95 | 14.95 | Sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.22 | +1.37% | +0.22 | 16.22 | 16.22 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.00 | +1.33% | +0.50 | 38.00 | 38.00 | Neutral |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.74 | +1.35% | +0.21 | 15.74 | 15.74 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.88 | 0.00% | 0.00 | 14.88 | 14.88 | Strong sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | Strong sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.00 | +1.37% | +0.50 | 37.00 | 37.00 | Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.78 | +0.27% | +0.04 | 14.78 | 14.78 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.49 | +0.22% | +0.03 | 13.49 | 13.49 | Sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.27 | +0.21% | +0.03 | 14.27 | 14.27 | Sell |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.98 | 0.00% | 0.00 | 36.98 | 36.98 | Strong sell |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | Strong sell |