QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 28.75 | +0.88% | +0.25 | 29.15 | 28.40 | Buy |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 21.00 | +7.69% | +1.50 | 21.00 | 19.75 | Buy |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Neutral |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 42.05 | 0.00% | 0.00 | 42.05 | 42.05 | Buy |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Buy |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 17.63 | 0.00% | 0.00 | 17.63 | 17.63 | Buy |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 41.00 | −1.20% | −0.50 | 41.00 | 41.00 | Buy |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Neutral |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Buy |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 38.59 | 0.00% | 0.00 | 38.59 | 38.59 | Buy |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 14.99 | 0.00% | 0.00 | 14.99 | 14.99 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Neutral |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | Neutral |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Buy |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | Neutral |