QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.75 | +0.94% | +0.25 | 26.75 | 26.75 | Strong buy |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19.25 | −1.28% | −0.25 | 20.00 | 19.25 | Buy |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Buy |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.50 | +1.22% | +0.50 | 41.50 | 41.50 | Buy |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.06 | +0.37% | +0.06 | 16.06 | 16.06 | Buy |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.06 | +0.35% | +0.06 | 17.06 | 17.06 | Neutral |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.15 | +0.35% | +0.14 | 40.15 | 40.15 | Buy |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.06 | +0.37% | +0.06 | 16.06 | 16.06 | Neutral |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.01 | +0.06% | +0.01 | 16.01 | 16.01 | Buy |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.01 | +0.06% | +0.01 | 17.01 | 17.01 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.23 | +0.08% | +0.03 | 38.23 | 38.23 | Buy |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.85 | +0.07% | +0.01 | 14.85 | 14.85 | Neutral |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | Neutral |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | Neutral |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | Sell |