QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 7.50 | 0.00% | 0.00 | 7.50 | 7.50 | Sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8.00 | −5.99% | −0.51 | 8.00 | 8.00 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.00 | −7.10% | −1.30 | 17.00 | 17.00 | Strong sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.25 | −2.67% | −1.05 | 38.35 | 38.25 | Strong sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 13.75 | −5.17% | −0.75 | 14.00 | 13.75 | Strong sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 13.75 | −5.17% | −0.75 | 13.75 | 13.75 | Strong sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 15.25 | −4.69% | −0.75 | 15.25 | 15.25 | Strong sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.23 | −4.66% | −1.77 | 36.23 | 36.23 | Strong sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.75 | −6.29% | −0.99 | 14.75 | 14.75 | Strong sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.55 | −2.22% | −0.33 | 14.55 | 14.55 | Strong sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 15.48 | −2.27% | −0.36 | 15.48 | 15.48 | Strong sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.47 | −3.11% | −1.14 | 35.47 | 35.47 | Strong sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.17 | −3.08% | −0.45 | 14.17 | 14.17 | Strong sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.87 | −2.94% | −0.39 | 12.87 | 12.87 | Strong sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13.62 | −2.92% | −0.41 | 13.62 | 13.62 | Strong sell |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.98 | −2.07% | −0.76 | 35.98 | 35.98 | Strong sell |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | −2.06% | −0.32 | 15.22 | 15.22 | Strong sell |