SA Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 7.75 | −13.89% | −1.25 | 7.75 | 7.25 | Sell |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Sell |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Sell |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Strong sell |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.50 | 0.00% | 0.00 | 22.50 | 22.50 | Strong sell |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22.97 | 0.00% | 0.00 | 22.97 | 22.97 | Sell |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.51 | 0.00% | 0.00 | 19.51 | 19.51 | Neutral |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.88 | 0.00% | 0.00 | 44.88 | 44.88 | Sell |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20.96 | 0.00% | 0.00 | 20.96 | 20.96 | Sell |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 22.73 | 0.00% | 0.00 | 22.73 | 22.73 | Strong sell |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | Strong sell |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 42.58 | 0.00% | 0.00 | 42.58 | 42.58 | Sell |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 22.94 | 0.00% | 0.00 | 22.94 | 22.94 | Sell |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.98 | 0.00% | 0.00 | 23.98 | 23.98 | Neutral |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | Neutral |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | Neutral |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | Neutral |