VIC Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 27.62 | −1.36% | −0.38 | 30.00 | 27.35 | Buy |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21.25 | −1.16% | −0.25 | 21.75 | 21.25 | Buy |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 11.30 | −3.42% | −0.40 | 11.30 | 11.30 | Buy |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29.05 | −1.53% | −0.45 | 29.30 | 29.00 | Buy |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | Buy |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | Buy |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | Strong buy |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | Buy |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Buy |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Buy |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Buy |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 31.12 | 0.00% | 0.00 | 31.12 | 31.12 | Strong buy |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | Buy |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.83 | 0.00% | 0.00 | 13.83 | 13.83 | Neutral |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.41 | 0.00% | 0.00 | 10.41 | 10.41 | Buy |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.24 | 0.00% | 0.00 | 29.24 | 29.24 | Buy |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | Buy |