Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1305 USDT | −5.02% | 4.917 M | −59.87% | 0.1399 USDT | 0.1271 USDT | 10.561 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1306 USDT | −5.09% | 1.568 M | −25.14% | 0.1398 USDT | 0.1272 USDT | 4.186 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1305 USDT | −2.76% | 928.768 K | +23.56% | 0.1404 USDT | 0.1275 USDT | 5.059 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1305 USDT | −2.68% | 663.396 K | −65.44% | 0.1399 USDT | 0.1271 USDT | 2.627 M | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1304 USDT | −5.23% | 229.777 K | −47.12% | 0.1395 USDT | 0.1271 USDT | 477.585 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13049 USDT | −5.06% | 181.497 K | −46.71% | 0.13989 USDT | 0.12735 USDT | 566.914 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1307 USDT | −4.95% | 114.869 K | −19.51% | 0.1400 USDT | 0.1271 USDT | 349.02 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13012 USDT | −5.24% | 85.84 K | −63.63% | 0.13964 USDT | 0.12734 USDT | 236.635 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1304 USDT | −5.16% | 35.169 K | −11.93% | 0.1400 USDT | 0.1271 USDT | 109.935 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.12887 USDT | −6.37% | 16.213 K | −38.86% | 0.13870 USDT | 0.12775 USDT | 17.368 K | Neutral |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.129989 USDT | −5.77% | 11.678 K | −37.24% | 0.139448 USDT | 0.128008 USDT | 25.311 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1291 USDT | −3.37% | 2.296 K | −87.61% | 0.1393 USDT | 0.1290 USDT | 5.36 K | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1298 USDT | −5.19% | 35 | +112.38% | 0.1343 USDT | 0.1298 USDT | 38 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.13433 USDT | +13.49% | 2 | +450.66% | 0.13928 USDT | 0.13203 USDT | 13 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13048 USDT | −4.91% | 0 | — | 0.14002 USDT | 0.12709 USDT | 273.31 K | Buy |