Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1329 USDT | −1.48% | 2.782 M | +13.91% | 0.1370 USDT | 0.1310 USDT | 8.773 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1327 USDT | −1.48% | 786.837 K | +24.71% | 0.1365 USDT | 0.1310 USDT | 2.755 M | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1330 USDT | −1.48% | 631.776 K | +0.85% | 0.1369 USDT | 0.1311 USDT | 2.455 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1324 USDT | −0.68% | 433.121 K | −7.17% | 0.1377 USDT | 0.1305 USDT | 2.803 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1327 USDT | −0.75% | 418.577 K | +27.88% | 0.1383 USDT | 0.1306 USDT | 2.724 M | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13296 USDT | −1.35% | 99.222 K | −30.18% | 0.13664 USDT | 0.13127 USDT | 331.773 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1328 USDT | −1.48% | 83.899 K | +3.66% | 0.1364 USDT | 0.1310 USDT | 296.926 K | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1329 USDT | −1.12% | 64.251 K | −50.90% | 0.1370 USDT | 0.1310 USDT | 204.606 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13252 USDT | −1.81% | 22.843 K | +27.14% | 0.13700 USDT | 0.13106 USDT | 79.903 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13278 USDT | −1.49% | 4.646 K | −33.62% | 0.13609 USDT | 0.12944 USDT | 21.672 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.132436 USDT | −1.67% | 4.038 K | −38.83% | 0.136002 USDT | 0.131709 USDT | 13.877 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1368 USDT | −0.44% | 794 | −57.33% | 0.1368 USDT | 0.1327 USDT | 42 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1298 USDT | +7.81% | 24 | +1,110.68% | 0.1303 USDT | 0.1298 USDT | 187 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.12205 USDT | +4.94% | 0 | 0.00% | 0.12205 USDT | 0.12205 USDT | 0 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13268 USDT | −1.57% | 0 | — | 0.13643 USDT | 0.13119 USDT | 230.987 K | Buy |