Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1407 USDT | −1.33% | 2.92 M | +234.12% | 0.1450 USDT | 0.1405 USDT | 877.28 K | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1405 USDT | −1.33% | 503.05 K | +57.93% | 0.1450 USDT | 0.1404 USDT | 511.77 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1407 USDT | −2.76% | 433.74 K | +203.55% | 0.1450 USDT | 0.1401 USDT | 542.85 K | Sell |
AUDIOUSDTAUDIUS / USD TETHER | KCEX | 0.1406 USDT | −1.40% | 242.48 K | +28.29% | 0.1450 USDT | 0.1405 USDT | 144.37 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1406 USDT | −1.40% | 178.33 K | +123.03% | 0.1451 USDT | 0.1403 USDT | 38.64 K | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1404 USDT | −2.90% | 173.95 K | −19.54% | 0.1449 USDT | 0.1402 USDT | 535.09 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1407 USDT | −1.12% | 146.96 K | +342.84% | 0.1446 USDT | 0.1406 USDT | 21.16 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1403 USDT | −1.54% | 62.55 K | +33.36% | 0.1452 USDT | 0.1402 USDT | 42.23 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1409 USDT | −1.54% | 37.9 K | +7.10% | 0.1454 USDT | 0.1401 USDT | 24.54 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.14296 USDT | +1.35% | 27.41 K | +278.15% | 0.14456 USDT | 0.14296 USDT | 62 | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.141143 USDT | −0.46% | 4.4 K | +29.66% | 0.144529 USDT | 0.141034 USDT | 3.2 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1420 USDT | 0.00% | 1.52 K | +546.56% | 0.1443 USDT | 0.1420 USDT | 277 | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14328 USDT | +0.39% | 210 | +150.95% | 0.14328 USDT | 0.14328 USDT | 321 | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1439 USDT | −11.99% | 30 | +150.00% | 0.1531 USDT | 0.1439 USDT | 202 | Strong sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15044 USDT | +3.40% | 0 | 0.00% | 0.15044 USDT | 0.14898 USDT | 0 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.14049 USDT | −1.40% | 0 | — | 0.14500 USDT | 0.14048 USDT | 35.22 K | Sell |