Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1328 USDT | −1.56% | 2.934 M | +39.13% | 0.1370 USDT | 0.1318 USDT | 6.267 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1328 USDT | −1.41% | 750.994 K | +23.78% | 0.1365 USDT | 0.1323 USDT | 1.84 M | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1323 USDT | −2.00% | 640.684 K | +3.96% | 0.1369 USDT | 0.1319 USDT | 1.882 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1325 USDT | −0.60% | 448.682 K | −4.29% | 0.1377 USDT | 0.1305 USDT | 2.473 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1328 USDT | −0.67% | 426.854 K | +47.38% | 0.1383 USDT | 0.1306 USDT | 2.318 M | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13265 USDT | −1.58% | 111.182 K | −14.40% | 0.13664 USDT | 0.13215 USDT | 263.459 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1329 USDT | −1.41% | 88.418 K | +18.98% | 0.1364 USDT | 0.1320 USDT | 220.561 K | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1325 USDT | −1.41% | 74.533 K | −39.22% | 0.1370 USDT | 0.1320 USDT | 151.76 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13234 USDT | −1.94% | 23.141 K | +18.57% | 0.13700 USDT | 0.13232 USDT | 57.414 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13264 USDT | −1.60% | 4.792 K | −30.40% | 0.13609 USDT | 0.12944 USDT | 20.295 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.132958 USDT | −1.28% | 4.116 K | −43.39% | 0.136002 USDT | 0.132958 USDT | 11.077 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1368 USDT | −0.44% | 794 | −57.33% | 0.1368 USDT | 0.1327 USDT | 42 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1298 USDT | +7.81% | 24 | +1,110.68% | 0.1303 USDT | 0.1298 USDT | 187 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.12205 USDT | +4.94% | 0 | 0.00% | 0.12205 USDT | 0.12205 USDT | 0 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13258 USDT | −1.65% | 0 | — | 0.13643 USDT | 0.13218 USDT | 175.307 K | Buy |