Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1345 USDT | −0.30% | 2.63 M | +3.92% | 0.1370 USDT | 0.1310 USDT | 9.28 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1344 USDT | −0.22% | 789.808 K | +17.50% | 0.1365 USDT | 0.1310 USDT | 3.328 M | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1346 USDT | −0.30% | 628.227 K | −0.51% | 0.1369 USDT | 0.1311 USDT | 2.815 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1342 USDT | +0.68% | 419.79 K | −9.22% | 0.1377 USDT | 0.1305 USDT | 2.977 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1344 USDT | +0.52% | 398.298 K | +16.89% | 0.1383 USDT | 0.1306 USDT | 2.813 M | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.13444 USDT | −0.25% | 100.884 K | −28.22% | 0.13664 USDT | 0.13127 USDT | 383.484 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1344 USDT | −0.30% | 79.197 K | −4.53% | 0.1364 USDT | 0.1310 USDT | 326.947 K | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0.1345 USDT | +0.07% | 59.893 K | −50.34% | 0.1370 USDT | 0.1310 USDT | 212.606 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0.13472 USDT | −0.18% | 21.516 K | +37.79% | 0.13700 USDT | 0.13106 USDT | 80.319 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0.13438 USDT | −0.30% | 4.605 K | −30.36% | 0.13609 USDT | 0.12944 USDT | 22.665 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.134303 USDT | −0.28% | 3.969 K | −1.77% | 0.136002 USDT | 0.131709 USDT | 15.907 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1374 USDT | 0.00% | 492 | +46.17% | 0.1374 USDT | 0.1327 USDT | 62 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1298 USDT | +7.81% | 24 | +1,110.68% | 0.1303 USDT | 0.1298 USDT | 187 | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0.12205 USDT | +4.94% | 0 | 0.00% | 0.12205 USDT | 0.12205 USDT | 0 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13459 USDT | −0.16% | 0 | — | 0.13643 USDT | 0.13119 USDT | 254.805 K | Buy |