Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 40.266 USDT | −2.24% | 332.14 M | −30.86% | 41.866 USDT | 40.178 USDT | 4.69 M | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 40.30 USDT | −2.23% | 65.32 M | −48.78% | 41.90 USDT | 40.21 USDT | 858.27 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 40.246 USDC | −2.33% | 11.88 M | −32.82% | 41.840 USDC | 40.178 USDC | 171.96 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 40.2929 USDT | −0.60% | 9.92 M | −11.50% | 40.6527 USDT | 40.2169 USDT | 4.27 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 40.236 USDC | −2.29% | 9.72 M | −21.53% | 41.845 USDC | 40.158 USDC | 158.64 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,426.4 TRY | −1.93% | 4.55 M | −30.97% | 1,480.0 TRY | 1,423.0 TRY | 55.91 K | Sell |
AVAXUSDCAVAX / USD Coin | Binance | 40.25 USDC | −2.33% | 2.8 M | −38.48% | 41.84 USDC | 40.14 USDC | 39.49 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 40.21 USD | −2.38% | 2.22 M | −56.95% | 41.80 USD | 40.19 USD | 19.64 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 60,450.0000 KRW | −1.39% | 2.19 M | −48.48% | 62,550.0000 KRW | 60,150.0000 KRW | 32.81 K | Neutral |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004096 BTC | −1.92% | 2.15 M | −56.57% | 0.0004241 BTC | 0.0004092 BTC | 33.88 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 40.2676204 USD | −2.33% | 2.1 M | −57.43% | 41.8436946 USD | 40.1981548 USD | 33.87 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 40.28 USDT | −2.28% | 1.27 M | −41.39% | 41.90 USDT | 40.20 USDT | 17 K | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 40.27500000 USD | −2.36% | 629.91 K | −43.27% | 41.88200000 USD | 40.27000000 USD | 7.43 K | Sell |
AVAXEURAVAX / Euro | Kraken | 38.71 EUR | −2.30% | 421.11 K | −73.56% | 40.27 EUR | 38.71 EUR | 4.29 K | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 40.216000 USD | −2.35% | 379.25 K | −58.60% | 41.777000 USD | 40.216000 USD | 5.51 K | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01165 ETH | −1.27% | 235 K | −52.66% | 0.01194 ETH | 0.01163 ETH | 3.01 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 40.22 USDC | −2.31% | 183.4 K | −36.10% | 41.81 USDC | 40.21 USDC | 2.56 K | Sell |
AVAXEURAVAX / Euro | Binance | 38.71 EUR | −2.37% | 161.59 K | −45.25% | 40.26 EUR | 38.70 EUR | 1.99 K | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05755 BNB | −2.74% | 156.5 K | −60.07% | 0.05934 BNB | 0.05723 BNB | 2.25 K | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 40.31 USDT | −2.28% | 153.3 K | −62.23% | 41.83 USDT | 40.25 USDT | 1.79 K | Sell |
AVAXBRLAVAX / BRL | Binance | 252.1 BRL | −2.10% | 83.66 K | −70.94% | 261.0 BRL | 251.5 BRL | 812 | Neutral |
AVAXUSDTAVAX / TetherUS | Binance.US | 40.28 USDT | −2.42% | 82.4 K | −41.57% | 41.85 USDT | 40.28 USDT | 1.09 K | Sell |
AVAXUSTAVAX / UST | Bitfinex | 40.59200000 USDT | −1.46% | 32.48 K | −36.32% | 41.50700000 USDT | 40.46700000 USDT | 436 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00041106 BTC | −1.81% | 20.94 K | +62.31% | 0.00042127 BTC | 0.00041106 BTC | 421 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 40.78 USDC | −0.68% | 15.18 K | −38.18% | 41.61 USDC | 40.34 USDC | 277 | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004109 BTC | −1.04% | 3.06 K | −69.44% | 0.0004235 BTC | 0.0004109 BTC | 33 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 40.14 FDUSD | −2.38% | 0 | — | 41.73 FDUSD | 40.09 FDUSD | 42.6 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 40.503000 GUSD | −1.60% | 0 | — | 41.502000 GUSD | 40.400000 GUSD | 1.53 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 40.269 USDT | −2.25% | — | — | 41.869 USDT | 40.189 USDT | 298.44 K | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 41.12 USD | −0.14% | — | — | 43.13 USD | 40.15 USD | 1.62 K | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 40.255 USD | −2.29% | — | — | 41.870 USD | 40.176 USD | 57.25 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 257.80 WCRO | +1.16% | — | — | 264.60 WCRO | 250.25 WCRO | 39 | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.270 USDT | −2.24% | — | — | 41.863 USDT | 40.192 USDT | 12.77 M | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 40.21 USD | −2.33% | — | — | 41.86 USD | 40.15 USD | 20.14 K | Sell |