Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 27.285 USDT | −1.73% | 148.221 M | −49.16% | 27.782 USDT | 27.072 USDT | 1.575 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 27.32 USDT | −1.66% | 30.429 M | −56.27% | 27.80 USDT | 27.09 USDT | 360.903 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 27.3174 USDT | −0.91% | 8.946 M | −32.11% | 27.9756 USDT | 27.0884 USDT | 200.868 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 27.274 USDC | −1.82% | 3.506 M | −46.32% | 27.787 USDC | 27.081 USDC | 37.674 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 935.4 TRY | −1.57% | 1.967 M | −59.84% | 950.6 TRY | 927.2 TRY | 14.256 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 27.28 USDC | −1.94% | 1.886 M | −72.51% | 27.80 USDC | 27.11 USDC | 18.612 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004338 BTC | −1.18% | 861.855 K | −62.04% | 0.0004388 BTC | 0.0004307 BTC | 10.026 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 27.3061874 USD | −1.88% | 827.113 K | −63.40% | 27.8025349 USD | 27.1062773 USD | 10.026 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 27.32 USDT | −1.66% | 620.209 K | −53.15% | 27.80 USDT | 27.09 USDT | 7.221 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.27 USD | −2.08% | 554.657 K | −46.21% | 27.79 USD | 27.13 USD | 1.838 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 27.29 USD | −1.87% | 458.835 K | −78.32% | 27.78 USD | 27.12 USD | 5.957 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 36,520.0000 KRW | −1.48% | 407.82 K | −57.34% | 37,070.0000 KRW | 36,230.0000 KRW | 5.062 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 27.28 USDT | −2.40% | 212.354 K | +55.20% | 27.76 USDT | 27.13 USDT | 573 | Buy |
AVAXEURAVAX / Euro | Binance | 24.47 EUR | −1.96% | 113.081 K | −49.42% | 24.91 EUR | 24.32 EUR | 866 | Buy |
AVAXEURAVAX / Euro | Kraken | 24.43 EUR | −2.01% | 111.081 K | −63.35% | 24.81 EUR | 24.35 EUR | 88 | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 27.29 USDC | −2.01% | 92.737 K | −51.81% | 27.82 USDC | 27.10 USDC | 1.114 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01057 ETH | −1.03% | 66.505 K | −73.61% | 0.01063 ETH | 0.01045 ETH | 1.124 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 27.31700000 USD | −2.17% | 55.879 K | −75.08% | 27.81300000 USD | 27.16500000 USD | 408 | Buy |
AVAXBRLAVAX / BRL | Binance | 150.7 BRL | −2.14% | 44.394 K | −55.55% | 152.7 BRL | 149.9 BRL | 1.243 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043357 BTC | −1.26% | 20.135 K | −80.93% | 0.00043844 BTC | 0.00043122 BTC | 136 | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 27.313000 USD | −2.45% | 19.355 K | −91.39% | 27.846000 USD | 27.263000 USD | 113 | Buy |
AVAXUSTAVAX / UST | Bitfinex | 27.26400000 USDT | −1.96% | 18.954 K | −80.23% | 27.72700000 USDT | 27.12400000 USDT | 38 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04685 BNB | −0.93% | 18.841 K | −79.48% | 0.04727 BNB | 0.04656 BNB | 145 | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 27.27 USDT | −2.36% | 15.662 K | −89.37% | 27.71 USDT | 27.13 USDT | 153 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004340 BTC | −1.23% | 9.722 K | −27.74% | 0.0004375 BTC | 0.0004321 BTC | 27 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 27.29 FDUSD | −1.87% | 0 | — | 27.79 FDUSD | 27.10 FDUSD | 4.185 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.278000 GUSD | −1.99% | 0 | — | 27.764000 GUSD | 27.249000 GUSD | 678 | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.316 USD | −1.75% | — | — | 27.809 USD | 27.098 USD | 4.951 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 27.62 USD | −1.66% | — | — | 28.09 USD | 27.41 USD | 42 | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 322.80 WCRO | +0.81% | — | — | 322.80 WCRO | 320.21 WCRO | 2 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 27.303 USDT | −1.72% | — | — | 27.788 USDT | 27.075 USDT | 144.974 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.298 USDT | −1.67% | — | — | 27.781 USDT | 27.074 USDT | 3.661 M | Buy |