Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 38.820 USDT | −3.49% | 274.64 M | −31.96% | 40.709 USDT | 38.790 USDT | 2.13 M | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 38.82 USDT | −3.53% | 55.51 M | −41.71% | 40.74 USDT | 38.80 USDT | 488.62 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 38.803 USDC | −3.54% | 10.84 M | −18.27% | 40.701 USDC | 38.787 USDC | 106.13 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 38.787 USDC | −3.55% | 9.28 M | −15.86% | 40.690 USDC | 38.769 USDC | 57.83 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 38.8494 USDT | −4.16% | 8.7 M | −17.18% | 40.8062 USDT | 38.8127 USDT | 130.22 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,373.6 TRY | −3.63% | 3.84 M | −28.71% | 1,441.7 TRY | 1,372.4 TRY | 19.51 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 38.81 USD | −3.51% | 3.54 M | +6.54% | 40.69 USD | 38.79 USD | 58.6 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003962 BTC | −2.17% | 2.74 M | −22.67% | 0.0004077 BTC | 0.0003959 BTC | 33.93 K | Strong sell |
AVAXUSDAVAX / US Dollar | Binance | 38.8573370 USD | −3.39% | 2.7 M | −23.42% | 40.6890531 USD | 38.7924753 USD | 33.85 K | Sell |
AVAXUSDCAVAX / USD Coin | Binance | 38.78 USDC | −3.63% | 2.48 M | −27.83% | 40.68 USDC | 38.77 USDC | 17.87 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 58,100.0000 KRW | −3.17% | 1.58 M | −52.98% | 60,750.0000 KRW | 57,950.0000 KRW | 16.36 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 38.83 USDT | −3.50% | 1.07 M | −38.25% | 40.74 USDT | 38.81 USDT | 9.19 K | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 38.82200000 USD | −3.63% | 506.87 K | −35.35% | 40.74500000 USD | 38.82200000 USD | 4.94 K | Sell |
AVAXEURAVAX / Euro | Kraken | 37.30 EUR | −3.62% | 390.41 K | −60.63% | 39.11 EUR | 37.30 EUR | 2.81 K | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 38.89 USDT | −3.52% | 165.84 K | −26.08% | 40.69 USDT | 38.89 USDT | 1.46 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 38.81 USDC | −3.55% | 161.31 K | −32.27% | 40.70 USDC | 38.81 USDC | 1.41 K | Sell |
AVAXEURAVAX / Euro | Binance | 37.45 EUR | −3.20% | 158.21 K | −17.78% | 39.06 EUR | 37.37 EUR | 1.21 K | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05437 BNB | −5.28% | 152.52 K | −28.32% | 0.05772 BNB | 0.05437 BNB | 2.2 K | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01131 ETH | −1.74% | 124.17 K | −70.52% | 0.01159 ETH | 0.01131 ETH | 1.6 K | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 38.764000 USD | −3.71% | 103.34 K | −79.50% | 40.690000 USD | 38.764000 USD | 1.01 K | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 38.87 USDT | −3.50% | 83.67 K | −32.53% | 40.67 USDT | 38.87 USDT | 1.1 K | Sell |
AVAXBRLAVAX / BRL | Binance | 242.6 BRL | −3.62% | 68.57 K | −59.63% | 254.1 BRL | 242.6 BRL | 679 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 39.15 USDC | −1.98% | 65.5 K | +282.11% | 39.53 USDC | 39.15 USDC | 1.42 K | Strong sell |
AVAXUSTAVAX / UST | Bitfinex | 39.00000000 USDT | −3.10% | 19.6 K | −58.93% | 40.52700000 USDT | 38.92400000 USDT | 199 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039675 BTC | −2.53% | 18.23 K | +58.98% | 0.00040356 BTC | 0.00039641 BTC | 122 | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003990 BTC | −1.43% | 4.15 K | +19.03% | 0.0004060 BTC | 0.0003979 BTC | 49 | Strong sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 38.800000 GUSD | −3.22% | 0 | — | 40.555000 GUSD | 38.800000 GUSD | 3.24 K | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 38.80 FDUSD | −3.27% | 0 | — | 40.56 FDUSD | 38.71 FDUSD | 16.89 K | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 38.81 USD | −3.51% | — | — | 40.70 USD | 38.79 USD | 26.45 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 38.821 USDT | −3.49% | — | — | 40.705 USDT | 38.798 USDT | 3.17 M | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 38.877 USD | −3.33% | — | — | 40.725 USD | 38.778 USD | 22.52 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 253.24 WCRO | −1.33% | — | — | 257.26 WCRO | 248.34 WCRO | 20 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 39.25 USD | −2.38% | — | — | 40.22 USD | 38.69 USD | 759 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 38.824 USDT | −3.56% | — | — | 40.714 USDT | 38.803 USDT | 143.57 K | Sell |