Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.055 USDT | −4.67% | 307.19 M | +38.11% | 36.031 USDT | 33.909 USDT | 3.76 M | Strong sell |
AVAXUSDTAVAX / TetherUS | Binance | 34.05 USDT | −4.76% | 77.9 M | +34.54% | 36.06 USDT | 33.96 USDT | 1.12 M | Strong sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.034 USDC | −4.70% | 17.17 M | +113.06% | 36.029 USDC | 33.888 USDC | 281.47 K | Strong sell |
AVAXUSDTAVAX / Tether USD | HTX | 34.0801 USDT | −8.92% | 11.42 M | −0.36% | 38.1728 USDT | 33.9687 USDT | 207.56 K | Strong sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 34.051 USDC | −4.71% | 10.92 M | +22.06% | 36.036 USDC | 33.920 USDC | 149.65 K | Strong sell |
AVAXUSDCAVAX / USD Coin | Binance | 34.05 USDC | −4.68% | 6.45 M | +80.57% | 36.03 USDC | 33.94 USDC | 89.8 K | Strong sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.04 USD | −4.70% | 4.88 M | +113.88% | 36.00 USD | 33.93 USD | 41.57 K | Strong sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,221.3 TRY | −4.49% | 3.73 M | −10.39% | 1,288.7 TRY | 1,215.2 TRY | 39.18 K | Strong sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003440 BTC | −1.23% | 3.33 M | +27.91% | 0.0003494 BTC | 0.0003428 BTC | 49.52 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 34.1261448 USD | −4.51% | 3.26 M | +27.05% | 36.0282546 USD | 33.9449531 USD | 49.5 K | Strong sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 52,450.0000 KRW | −3.67% | 1.83 M | +45.78% | 54,750.0000 KRW | 52,300.0000 KRW | 24.47 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.01 USDT | −4.81% | 1.48 M | +28.62% | 36.01 USDT | 33.98 USDT | 19.5 K | Strong sell |
AVAXEURAVAX / Euro | Kraken | 32.55 EUR | −4.74% | 954.18 K | +63.58% | 34.40 EUR | 32.49 EUR | 11.2 K | Strong sell |
AVAXUSDAVAX / Dollar | Bitfinex | 34.15600000 USD | −4.91% | 537.98 K | +2.22% | 36.04300000 USD | 33.95500000 USD | 9.88 K | Strong sell |
AVAXUSDTAVAX / Tether USD | Kraken | 34.05 USDT | −4.78% | 385.7 K | +168.96% | 36.02 USDT | 33.96 USDT | 8.31 K | Strong sell |
AVAXETHAVAX / Ethereum | Binance | 0.01105 ETH | 0.00% | 348.3 K | +51.06% | 0.01110 ETH | 0.01099 ETH | 2.13 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.03 USDC | −4.97% | 206.45 K | +23.13% | 35.97 USDC | 34.01 USDC | 2.72 K | Strong sell |
AVAXEURAVAX / Euro | Binance | 32.58 EUR | −4.71% | 191.98 K | +87.67% | 34.45 EUR | 32.49 EUR | 2.78 K | Strong sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.221000 USD | −4.55% | 165.59 K | +27.56% | 36.046000 USD | 34.192000 USD | 1.51 K | Strong sell |
AVAXUSTAVAX / UST | Bitfinex | 34.09700000 USDT | −4.61% | 125.58 K | +75.06% | 36.02500000 USDT | 33.98100000 USDT | 2.06 K | Strong sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.12 USDT | −4.67% | 98.71 K | +2.03% | 36.02 USDT | 34.03 USDT | 1.62 K | Strong sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05261 BNB | −1.77% | 85.58 K | +133.93% | 0.05380 BNB | 0.05234 BNB | 463 | Sell |
AVAXBRLAVAX / BRL | Binance | 203.2 BRL | −4.60% | 44.08 K | +162.09% | 214.4 BRL | 202.4 BRL | 342 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00034582 BTC | −0.72% | 25.63 K | −11.17% | 0.00034708 BTC | 0.00034564 BTC | 109 | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003443 BTC | −0.75% | 12.32 K | −67.80% | 0.0003514 BTC | 0.0003443 BTC | 55 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 33.98 USDC | −5.61% | 7.94 K | −64.64% | 35.67 USDC | 33.89 USDC | 100 | Strong sell |
AVAXFDUSDAVAX / FDUSD | Binance | 34.03 FDUSD | −4.81% | 0 | — | 36.05 FDUSD | 33.96 FDUSD | 46.58 K | Strong sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.093000 GUSD | −5.26% | 0 | — | 35.976000 GUSD | 34.005000 GUSD | 3.87 K | Strong sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 268.66 WCRO | +1.09% | — | — | 285.89 WCRO | 263.53 WCRO | 57 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 36.57 USD | −0.46% | — | — | 39.69 USD | 36.57 USD | 2.16 K | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 33.98 USD | −4.87% | — | — | 35.99 USD | 33.92 USD | 23.79 K | Strong sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.995 USDT | −4.86% | — | — | 36.001 USDT | 33.753 USDT | 7.36 M | Strong sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.062 USDT | −4.68% | — | — | 36.032 USDT | 33.921 USDT | 253.86 K | Strong sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.054 USD | −4.61% | — | — | 36.037 USD | 33.942 USD | 35.09 K | Strong sell |