Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 27.161 USDT | −2.18% | 147.352 M | −41.78% | 27.782 USDT | 27.061 USDT | 1.957 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 27.18 USDT | −2.16% | 30.312 M | −49.92% | 27.80 USDT | 27.09 USDT | 432.601 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 27.1705 USDT | −1.45% | 8.893 M | −30.63% | 27.9756 USDT | 27.0884 USDT | 233.177 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 27.155 USDC | −2.25% | 3.564 M | −38.66% | 27.787 USDC | 27.081 USDC | 48.093 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 929.3 TRY | −2.21% | 1.927 M | −57.17% | 950.6 TRY | 927.0 TRY | 19.582 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 27.17 USDC | −2.34% | 1.926 M | −64.84% | 27.80 USDC | 27.10 USDC | 22.677 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004326 BTC | −1.46% | 863.09 K | −54.42% | 0.0004388 BTC | 0.0004307 BTC | 12.093 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 27.1723792 USD | −2.36% | 828.108 K | −55.94% | 27.8025349 USD | 27.1062773 USD | 12.093 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 27.18 USDT | −2.16% | 618.522 K | −46.75% | 27.80 USDT | 27.09 USDT | 8.671 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.25 USD | −2.15% | 583.541 K | −38.54% | 27.79 USD | 27.13 USD | 3.081 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 27.18 USD | −2.27% | 419.826 K | −77.34% | 27.78 USD | 27.12 USD | 6.358 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 36,290.0000 KRW | −2.10% | 362.358 K | −57.50% | 37,070.0000 KRW | 36,230.0000 KRW | 5.656 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 27.12 USDT | −2.97% | 205.071 K | +97.26% | 27.76 USDT | 27.12 USDT | 579 | Buy |
AVAXEURAVAX / Euro | Binance | 24.35 EUR | −2.44% | 124.96 K | −36.49% | 24.91 EUR | 24.29 EUR | 1.417 K | Buy |
AVAXEURAVAX / Euro | Kraken | 24.31 EUR | −2.49% | 114.588 K | −45.70% | 24.81 EUR | 24.31 EUR | 323 | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 27.19 USDC | −2.37% | 92.498 K | −45.24% | 27.82 USDC | 27.10 USDC | 1.338 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01052 ETH | −1.50% | 69.751 K | −70.00% | 0.01063 ETH | 0.01045 ETH | 1.374 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 27.18800000 USD | −2.63% | 56.028 K | −65.64% | 27.81300000 USD | 27.16500000 USD | 479 | Buy |
AVAXBRLAVAX / BRL | Binance | 150.8 BRL | −2.08% | 44.68 K | −50.33% | 152.7 BRL | 149.9 BRL | 1.265 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043256 BTC | −1.49% | 20.874 K | −79.59% | 0.00043844 BTC | 0.00043122 BTC | 201 | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 27.260000 USD | −2.64% | 19.841 K | −91.15% | 27.846000 USD | 27.260000 USD | 135 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04658 BNB | −1.50% | 19.325 K | −76.70% | 0.04727 BNB | 0.04651 BNB | 221 | Buy |
AVAXUSTAVAX / UST | Bitfinex | 27.18000000 USDT | −2.26% | 18.36 K | −77.29% | 27.72700000 USDT | 27.12400000 USDT | 73 | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 27.18 USDT | −2.69% | 16.098 K | −88.64% | 27.71 USDT | 27.13 USDT | 188 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004340 BTC | −1.23% | 9.722 K | −27.74% | 0.0004375 BTC | 0.0004321 BTC | 27 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 27.16 FDUSD | −2.34% | 0 | — | 27.79 FDUSD | 27.09 FDUSD | 6.16 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.320000 GUSD | −1.84% | 0 | — | 27.764000 GUSD | 27.249000 GUSD | 788 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 27.62 USD | −1.66% | — | — | 28.09 USD | 27.41 USD | 42 | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 27.162 USDT | −2.22% | — | — | 27.788 USDT | 27.075 USDT | 182.354 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 322.80 WCRO | +0.81% | — | — | 322.80 WCRO | 320.21 WCRO | 2 | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.168 USD | −2.28% | — | — | 27.809 USD | 27.098 USD | 6.487 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.156 USDT | −2.18% | — | — | 27.781 USDT | 27.074 USDT | 4.579 M | Buy |