Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.132 USDT | +0.42% | 655.923 M | −31.47% | 34.928 USDT | 31.226 USDT | 13.092 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 34.13 USDT | +0.44% | 234.022 M | −39.82% | 34.89 USDT | 31.20 USDT | 4.939 M | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 34.1686 USDT | +0.93% | 23.896 M | −2.43% | 35.1209 USDT | 31.2043 USDT | 699.169 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.190 USDC | +0.50% | 20.157 M | −24.81% | 34.978 USDC | 31.262 USDC | 388.775 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 48,040.0000 KRW | −0.50% | 9.819 M | −32.97% | 49,730.0000 KRW | 44,500.0000 KRW | 218.267 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1,172.9 TRY | +0.22% | 8.294 M | −46.02% | 1,199.8 TRY | 1,077.2 TRY | 181.558 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 34.21 USDC | +0.62% | 7.22 M | −48.58% | 34.96 USDC | 31.11 USDC | 142.416 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003760 BTC | −2.62% | 6.504 M | −45.24% | 0.0003934 BTC | 0.0003617 BTC | 142.243 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 34.2089162 USD | +0.77% | 6.479 M | −46.40% | 34.9153775 USD | 31.2262012 USD | 142.243 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.21 USD | +0.68% | 6.435 M | −49.83% | 34.92 USD | 31.25 USD | 137.5 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.13 USDT | +0.50% | 3.347 M | −22.06% | 35.46 USDT | 31.21 USDT | 64.081 K | Buy |
AVAXEURAVAX / Euro | Kraken | 32.19 EUR | +1.10% | 1.277 M | −56.70% | 32.84 EUR | 29.27 EUR | 23.9 K | Buy |
AVAXEURAVAX / Euro | Binance | 32.24 EUR | +1.83% | 845.827 K | −30.60% | 32.84 EUR | 28.90 EUR | 18.933 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 34.11500000 USD | +0.47% | 806.81 K | −30.31% | 34.82300000 USD | 31.28100000 USD | 19.382 K | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01042 ETH | −0.29% | 606.071 K | −54.95% | 0.01064 ETH | 0.00996 ETH | 13.021 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 34.18 USDT | +0.86% | 553.293 K | −64.31% | 34.91 USDT | 31.24 USDT | 12.193 K | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.223000 USD | +0.70% | 426.652 K | −58.16% | 34.978000 USD | 31.300000 USD | 8.735 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.15 USDC | +0.65% | 420.813 K | −12.74% | 34.94 USDC | 31.24 USDC | 8.098 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037744 BTC | −2.99% | 278.231 K | −17.46% | 0.00039221 BTC | 0.00036260 BTC | 5.786 K | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.18 USDT | +0.74% | 266.101 K | −60.10% | 34.84 USDT | 31.26 USDT | 5.073 K | Buy |
AVAXBRLAVAX / BRL | Binance | 198.6 BRL | +0.40% | 232.019 K | −32.60% | 202.6 BRL | 181.8 BRL | 5.052 K | Buy |
AVAXUSTAVAX / UST | Bitfinex | 34.05600000 USDT | +0.45% | 192.678 K | −52.41% | 34.87000000 USDT | 31.23900000 USDT | 4.382 K | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.05440 BNB | +0.29% | 153.482 K | −81.42% | 0.05531 BNB | 0.05204 BNB | 2.727 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003775 BTC | −2.56% | 16.012 K | −69.94% | 0.0003939 BTC | 0.0003633 BTC | 336 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 34.20 FDUSD | +0.50% | 0 | — | 34.93 FDUSD | 31.29 FDUSD | 119.517 K | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.198000 GUSD | +0.53% | 0 | — | 34.863000 GUSD | 31.271000 GUSD | 5.166 K | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.134 USDT | +0.44% | — | — | 34.909 USDT | 31.214 USDT | 822.008 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.121 USDT | +0.34% | — | — | 34.910 USDT | 31.229 USDT | 17.222 M | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.234 USD | +0.72% | — | — | 35.490 USD | 31.238 USD | 157.472 K | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 34.00 USD | −0.79% | — | — | 34.74 USD | 31.24 USD | 7.549 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 197.29 WCRO | +1.58% | — | — | 204.43 WCRO | 182.48 WCRO | 219 | Sell |