Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 4.0801 USDT | −6.62% | 13.72 M | −47.37% | 4.3900 USDT | 4.0772 USDT | 2.62 M | Buy |
| BADGERUSDTBADGER / TetherUS | Binance | 4.084 USDT | −6.59% | 4 M | −50.87% | 4.390 USDT | 4.084 USDT | 823.22 K | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 4.076 USDT | −6.62% | 76.71 K | −49.00% | 4.380 USDT | 4.074 USDT | 15.76 K | Buy |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00004268 BTC | −2.87% | 54.73 K | −57.30% | 0.00004474 BTC | 0.00004228 BTC | 10.49 K | Buy |
 BADGERUSDBADGER / US Dollar | Binance | 4.09049975 USD | −6.36% | 51.45 K | −59.84% | 4.35550416 USD | 4.09049975 USD | 10.36 K | Buy |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 4.137 USD | −5.50% | 26.59 K | −59.68% | 4.295 USD | 4.129 USD | 4.87 K | Buy |
 BADGEREURBADGER / Euro | Kraken | 3.950 EUR | −4.50% | 9.3 K | −89.25% | 4.107 EUR | 3.950 EUR | 2.17 K | Buy |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0.0001426027 USD | −44.98% | — | — | 0.0002591720 USD | 0.0001398230 USD | 48.9 K | Sell |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) |  SushiSwap v2 (Ethereum) | 0.00004313 WBTC | −1.71% | — | — | 0.00004457 WBTC | 0.00004240 WBTC | 7.26 K | Buy |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.078 USDT | −6.68% | — | — | 4.389 USDT | 4.078 USDT | 987.51 K | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD |  Uniswap v3 (Ethereum) | 4.185 USD | −3.39% | — | — | 4.339 USD | 4.137 USD | 51.23 K | Buy |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.122 USD | −5.05% | — | — | 4.358 USD | 4.122 USD | 372.8 K | Buy |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0.0000002069 WBNB | −44.21% | — | — | 0.0000003708 WBNB | 0.0000002041 WBNB | 274.48 M | Sell |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 4.0812 USDT | −6.60% | — | — | 4.3890 USDT | 4.0812 USDT | 3.96 M | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD | SushiSwap v2 (Ethereum) | 4.14399925 USD | −3.59% | — | — | 4.31205647 USD | 4.14399925 USD | 30.6 K | Buy |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0.00004313 WBTC | −1.83% | — | — | 0.00004457 WBTC | 0.00004251 WBTC | 7.24 K | Buy |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 4.14399828 USD | −3.71% | — | — | 4.31468405 USD | 4.13799272 USD | 30.52 K | Buy |