Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 4.3259 USDT | −0.58% | 25.59 M | −7.75% | 4.7159 USDT | 4.2626 USDT | 4.95 M | Buy |
| BADGERUSDTBADGER / TetherUS | Binance | 4.328 USDT | −0.57% | 7.97 M | +9.88% | 4.715 USDT | 4.268 USDT | 1.62 M | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 4.321 USDT | −0.60% | 146.6 K | +3.26% | 4.707 USDT | 4.260 USDT | 29.62 K | Buy |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00004403 BTC | −0.27% | 128.88 K | +198.10% | 0.00004787 BTC | 0.00004346 BTC | 26.76 K | Buy |
 BADGERUSDBADGER / US Dollar | Binance | 4.33369590 USD | −0.44% | 114.37 K | +171.78% | 4.70129834 USD | 4.26706203 USD | 26.76 K | Buy |
 BADGEREURBADGER / Euro |  Kraken | 4.145 EUR | −1.10% | 86.82 K | +61.70% | 4.518 EUR | 4.112 EUR | 19.19 K | Buy |
| BADGERUSDBADGER / U. S. Dollar | Kraken | 4.332 USD | −0.21% | 58.7 K | +90.12% | 4.700 USD | 4.263 USD | 11.58 K | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD |  Uniswap v3 (Ethereum) | 4.368 USD | +0.41% | — | — | 4.660 USD | 4.350 USD | 77.09 K | Buy |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 4.3234 USDT | −0.68% | — | — | 4.7163 USDT | 4.2662 USDT | 7.45 M | Buy |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.303 USD | −0.20% | — | — | 4.678 USD | 4.297 USD | 936.96 K | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD |  SushiSwap v2 (Ethereum) | 4.31627723 USD | −1.26% | — | — | 4.68863664 USD | 4.31627723 USD | 85.99 K | Buy |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) | SushiSwap v2 (Ethereum) | 0.00004395 WBTC | −0.73% | — | — | 0.00004797 WBTC | 0.00004395 WBTC | 19.21 K | Buy |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0.00004403 WBTC | −0.20% | — | — | 0.00004788 WBTC | 0.00004387 WBTC | 17.18 K | Buy |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0.0003476070 USD | −23.02% | — | — | 0.0007278497 USD | 0.0003476070 USD | 118.96 K | Sell |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 4.32583485 USD | +1.14% | — | — | 4.69726203 USD | 4.27690989 USD | 76.96 K | Buy |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.326 USDT | −0.62% | — | — | 4.713 USDT | 4.267 USDT | 2.59 M | Buy |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0.0000004978 WBNB | −23.50% | — | — | 0.0000010333 WBNB | 0.0000004978 WBNB | 258.59 M | Sell |