Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | Binance | 2.9214 USDT | +0.78% | 6.343 M | +3.26% | 3.0020 USDT | 2.8781 USDT | 899.816 K | Buy |
BADGERUSDTBADGER / TetherUS | Binance | 2.922 USDT | +0.72% | 1.57 M | −20.28% | 3.001 USDT | 2.880 USDT | 171.352 K | Buy |
BADGERBTCBADGER / Bitcoin | Binance | 0.00004350 BTC | −0.34% | 42.014 K | −10.56% | 0.00004445 BTC | 0.00004328 BTC | 5.594 K | Sell |
BADGERUSDBADGER / US Dollar | Binance | 2.91869862 USD | +0.23% | 38.851 K | −6.23% | 2.99603312 USD | 2.88198750 USD | 5.594 K | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | Phemex | 2.918 USDT | +0.76% | 30.841 K | −18.97% | 2.996 USDT | 2.876 USDT | 3.412 K | Buy |
BADGERUSDBADGER / U. S. Dollar | Kraken | 2.923 USD | +0.17% | 14.299 K | −37.83% | 2.980 USD | 2.920 USD | 2.674 K | Buy |
BADGEREURBADGER / Euro | Kraken | 2.692 EUR | +1.74% | 5.727 K | −61.99% | 2.771 EUR | 2.692 EUR | 1.749 K | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 2.92064535 USD | +1.27% | — | — | 2.96202067 USD | 2.88404159 USD | 7.669 K | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00004360 WBTC | −0.14% | — | — | 0.00004409 WBTC | 0.00004342 WBTC | 2.614 K | Sell |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 2.921 USD | +0.73% | — | — | 2.973 USD | 2.885 USD | 89.747 K | Buy |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 2.922 USDT | +0.69% | — | — | 2.995 USDT | 2.878 USDT | 391.161 K | Buy |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BingX | 2.9228 USDT | +0.78% | — | — | 2.9974 USDT | 2.8791 USDT | 880.858 K | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 (Ethereum) | 2.92167945 USD | +1.08% | — | — | 2.96330870 USD | 2.89035963 USD | 6.869 K | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 (Ethereum) | 0.00004362 WBTC | −0.32% | — | — | 0.00004411 WBTC | 0.00004336 WBTC | 2.34 K | Sell |