Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1838 USDT | −6.61% | 23.652 M | +85.25% | 0.2004 USDT | 0.1802 USDT | 41.854 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1837 USDT | −6.61% | 4.41 M | +15.16% | 0.2001 USDT | 0.1800 USDT | 6.348 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 261.90 KRW | −6.36% | 3.06 M | +8.73% | 286.70 KRW | 256.80 KRW | 5.585 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1837 USDT | −2.03% | 2.363 M | +89.75% | 0.2001 USDT | 0.1799 USDT | 7.33 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1837 USDT | −6.61% | 2.275 M | +74.33% | 0.2002 USDT | 0.1800 USDT | 4.591 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.18402 USD | −6.47% | 785.546 K | +2.24% | 0.20034 USD | 0.18018 USD | 996.923 K | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.18506 USD | −5.90% | 247.511 K | −41.49% | 0.20000 USD | 0.18028 USD | 374.302 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.183491 USDT | −6.39% | 183.908 K | +25.80% | 0.199560 USDT | 0.180304 USDT | 250.803 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000211 BTC | −5.38% | 163.045 K | −69.47% | 0.00000227 BTC | 0.00000208 BTC | 146.2 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.18404880 USD | −6.16% | 153.293 K | −72.86% | 0.20047183 USD | 0.17958038 USD | 146.2 K | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2455 SGD | −6.19% | 129.35 K | +22.11% | 0.2673 SGD | 0.2406 SGD | 60.634 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1817 USD | −6.34% | 128.077 K | +22.23% | 0.1980 USD | 0.1783 USD | 44.923 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.17353 EUR | −6.22% | 41.46 K | −61.67% | 0.18713 EUR | 0.16998 EUR | 50.699 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.17369 EUR | −5.41% | 24.291 K | −35.03% | 0.18782 EUR | 0.17100 EUR | 28.563 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.184000 USD | −5.83% | 23.663 K | −21.01% | 0.198870 USD | 0.180820 USD | 42.593 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.18601 USD | −5.68% | 23.276 K | +32.09% | 0.20022 USD | 0.18471 USD | 27.546 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000211 BTC | −3.21% | 22.207 K | −81.50% | 0.00000229 BTC | 0.00000210 BTC | 28.24 K | Sell |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1834 USDT | −6.19% | 15.496 K | −27.26% | 0.2007 USDT | 0.1818 USDT | 38.475 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.183635 USDT | −6.57% | 13.802 K | −36.48% | 0.199907 USDT | 0.180339 USDT | 38.445 K | Buy |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.19146 USD | 0.00% | 8.504 K | +143.54% | 0.19146 USD | 0.19146 USD | 2.5 K | Buy |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002090 BTC | −6.28% | 6.628 K | +254.45% | 0.000002210 BTC | 0.000002050 BTC | 22.941 K | Sell |
BATEURBasic Attention Token / Euro | Bitstamp | 0.17523 EUR | −4.92% | 6.372 K | +171.18% | 0.17800 EUR | 0.17176 EUR | 3.669 K | Buy |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18361 USDT | −6.47% | 5.424 K | −0.52% | 0.19715 USDT | 0.18309 USDT | 4.463 K | Buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005884 ETH | −2.71% | 3.53 K | −21.47% | 0.00006152 ETH | 0.00005771 ETH | 5.215 K | Sell |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.186353951 USD | +0.67% | 439 | +7.79% | 0.186453367 USD | 0.186353951 USD | 170 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002312 BTC | −0.52% | 424 | +8.07% | 0.000002312 BTC | 0.000002312 BTC | 170 | Sell |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1833 USDT | −0.92% | 189 | −71.47% | 0.1835 USDT | 0.1833 USDT | 6 | Buy |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1831 USDT | −3.88% | 118 | −39.82% | 0.1905 USDT | 0.1831 USDT | 168 | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000211 BTC | −5.38% | 24 | −89.96% | 0.00000212 BTC | 0.00000211 BTC | 112 | Strong sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.18485493 USD | −2.90% | 24 | −90.55% | 0.18573102 USD | 0.18310807 USD | 112 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +4.53% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.184 USD | −3.59% | — | — | 0.206 USD | 0.181 USD | 1.499 K | Buy |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.142 WCRO | +6.34% | — | — | 1.142 WCRO | 1.015 WCRO | 7.79 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1872 USD | −5.37% | — | — | 0.1978 USD | 0.1872 USD | 7.911 K | Buy |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005877 WETH | −2.07% | — | — | 0.00006001 WETH | 0.00005877 WETH | 4.754 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.18566193 USD | −4.91% | — | — | 0.19524643 USD | 0.18566193 USD | 922 | Buy |