Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1870 USDT | +1.63% | 11.66 M | +106.80% | 0.1910 USDT | 0.1812 USDT | 24.766 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1867 USDT | +1.52% | 2.462 M | +69.61% | 0.1906 USDT | 0.1810 USDT | 5.448 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 261.30 KRW | +2.51% | 1.969 M | +47.21% | 266.90 KRW | 250.40 KRW | 5.729 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1867 USDT | +1.52% | 1.377 M | +152.39% | 0.1906 USDT | 0.1810 USDT | 3.273 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1868 USDT | +0.21% | 1.308 M | +145.68% | 0.1906 USDT | 0.1747 USDT | 5.784 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.18676 USD | +1.41% | 468.986 K | +38.05% | 0.19091 USD | 0.18139 USD | 866.225 K | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.18705 USD | +1.62% | 173.702 K | +107.49% | 0.19077 USD | 0.18146 USD | 597.502 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000226 BTC | −1.31% | 165.048 K | +239.85% | 0.00000235 BTC | 0.00000225 BTC | 756.192 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.18613125 USD | +1.01% | 164.243 K | +236.85% | 0.19126194 USD | 0.18184577 USD | 756.093 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.186715 USDT | +1.49% | 153.815 K | +104.11% | 0.190457 USDT | 0.181038 USDT | 389.82 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000226 BTC | −0.88% | 113.817 K | +60.61% | 0.00000234 BTC | 0.00000224 BTC | 393.842 K | Sell |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2481 SGD | +1.85% | 82.521 K | +38.83% | 0.2527 SGD | 0.2401 SGD | 51.66 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1849 USD | +1.59% | 81.671 K | +39.03% | 0.1886 USD | 0.1792 USD | 38.572 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.17322 EUR | +1.28% | 33.007 K | +63.06% | 0.17762 EUR | 0.17084 EUR | 43.377 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.185759 USDT | +1.22% | 31.646 K | −16.71% | 0.190193 USDT | 0.182043 USDT | 112.926 K | Buy |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002310 BTC | +8.45% | 20.205 K | +5,330.68% | 0.000002310 BTC | 0.000002290 BTC | 446 | Sell |
BATUSDBasic Attention Token / USD | Crypto.com | 0.18584 USD | +1.13% | 19.913 K | +137.84% | 0.19022 USD | 0.18360 USD | 58.877 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.185020 USD | +1.12% | 18.205 K | +14.18% | 0.189890 USD | 0.181130 USD | 23.07 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.17400 EUR | +2.09% | 13.874 K | −21.74% | 0.17725 EUR | 0.16886 EUR | 55.709 K | Buy |
BATEURBasic Attention Token / Euro | Bitstamp | 0.17311 EUR | +1.13% | 8.633 K | +50.75% | 0.17543 EUR | 0.16995 EUR | 2.186 K | Buy |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18458 USDT | +0.95% | 8.288 K | +295.80% | 0.19086 USDT | 0.18224 USDT | 36.769 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1860 USDT | +1.09% | 6.239 K | +125.92% | 0.1906 USDT | 0.1814 USDT | 14.746 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000227 BTC | −0.87% | 3.472 K | −47.75% | 0.00000232 BTC | 0.00000225 BTC | 10.614 K | Sell |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1851 USDT | +8.12% | 3.408 K | +250.00% | 0.1874 USDT | 0.1712 USDT | 269 | Buy |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000588 ETH | +0.34% | 2.329 K | +425.49% | 0.0000598 ETH | 0.0000583 ETH | 7.224 K | Sell |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005944 ETH | +4.72% | 2.015 K | −33.03% | 0.00005971 ETH | 0.00005836 ETH | 992 | Sell |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002312 BTC | −0.52% | 424 | +8.07% | 0.000002312 BTC | 0.000002312 BTC | 170 | Sell |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.186353951 USD | +0.67% | 408 | +0.09% | 0.186453367 USD | 0.186353951 USD | 170 | Neutral |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1888 USDT | +0.96% | 341 | +23.91% | 0.1888 USDT | 0.1888 USDT | 164 | Buy |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.18568557 USD | +2.72% | 241 | +290.90% | 0.18568557 USD | 0.17404886 USD | 1.158 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000227 BTC | 0.00% | 239 | +292.12% | 0.00000227 BTC | 0.00000215 BTC | 1.158 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.18506 USD | −0.89% | 67 | −92.90% | 0.18701 USD | 0.18506 USD | 280 | Buy |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +12.14% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.338 WCRO | −11.08% | — | — | 1.516 WCRO | 1.306 WCRO | 5.892 K | Strong sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.188 USD | +4.39% | — | — | 0.200 USD | 0.180 USD | 1.134 K | Buy |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.18474163 USD | +2.20% | — | — | 0.18816509 USD | 0.18076241 USD | 1.692 K | Buy |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005879 WETH | +3.19% | — | — | 0.00005879 WETH | 0.00005697 WETH | 9.104 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1854 USD | +3.51% | — | — | 0.1896 USD | 0.1791 USD | 13.896 K | Buy |