Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1917 USDT | −2.59% | 17.454 M | −16.85% | 0.2004 USDT | 0.1802 USDT | 65.1 M | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1913 USDT | −2.75% | 3.464 M | −33.77% | 0.2001 USDT | 0.1800 USDT | 11.24 M | Buy |
BATKRWBasic Attention Token / KRW | UpBit | 269.30 KRW | −3.72% | 2.079 M | −46.36% | 286.70 KRW | 256.60 KRW | 8.561 M | Buy |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1913 USDT | −2.75% | 1.892 M | +4.83% | 0.2002 USDT | 0.1800 USDT | 7.04 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1913 USDT | +2.03% | 1.868 M | +0.17% | 0.2001 USDT | 0.1799 USDT | 9.449 M | Buy |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.19146 USD | −2.69% | 510.05 K | −52.29% | 0.20034 USD | 0.18018 USD | 1.366 M | Buy |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.19095 USD | −2.90% | 254.265 K | −41.20% | 0.20000 USD | 0.18028 USD | 595.473 K | Buy |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.190576 USDT | −2.78% | 155.984 K | −11.12% | 0.199560 USDT | 0.180304 USDT | 418.803 K | Buy |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2552 SGD | −2.48% | 122.824 K | −0.40% | 0.2673 SGD | 0.2406 SGD | 98.335 K | Buy |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1891 USD | −2.53% | 121.737 K | −0.21% | 0.1980 USD | 0.1783 USD | 72.871 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000211 BTC | −5.38% | 47.89 K | −92.69% | 0.00000227 BTC | 0.00000207 BTC | 217.5 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.19155992 USD | −2.33% | 43.47 K | −93.59% | 0.20047183 USD | 0.17958038 USD | 217.5 K | Buy |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.186920 USD | −4.33% | 25.248 K | −26.66% | 0.198870 USD | 0.180820 USD | 76.171 K | Buy |
BATEURBasic Attention Token / Euro | Kraken | 0.17730 EUR | −4.18% | 24.781 K | −77.60% | 0.18713 EUR | 0.16998 EUR | 54.043 K | Buy |
BATEURBasic Attention Token / Euro | Coinbase | 0.18053 EUR | −1.68% | 14.791 K | −65.19% | 0.18782 EUR | 0.17100 EUR | 36.023 K | Buy |
BATUSDBasic Attention Token / USD | Crypto.com | 0.19035 USD | −3.48% | 14.191 K | −45.65% | 0.20022 USD | 0.18071 USD | 52.511 K | Buy |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1914 USDT | −2.10% | 13.14 K | −49.28% | 0.2007 USDT | 0.1807 USDT | 53.51 K | Buy |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.191104 USDT | −2.77% | 11.411 K | −45.80% | 0.199907 USDT | 0.180339 USDT | 44.129 K | Buy |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000208 BTC | −4.59% | 7.589 K | −93.41% | 0.00000229 BTC | 0.00000208 BTC | 37.23 K | Strong sell |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002090 BTC | −6.28% | 6.628 K | +254.45% | 0.000002210 BTC | 0.000002050 BTC | 22.941 K | Sell |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18849 USDT | −3.98% | 3.498 K | −46.89% | 0.19715 USDT | 0.18054 USDT | 13.906 K | Buy |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005781 ETH | −4.41% | 3.092 K | −37.15% | 0.00006152 ETH | 0.00005771 ETH | 5.438 K | Strong sell |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.18713 USD | −2.26% | 2.834 K | −69.77% | 0.19146 USD | 0.18368 USD | 6.998 K | Buy |
BATEURBasic Attention Token / Euro | Bitstamp | 0.17658 EUR | −4.19% | 2.555 K | −63.46% | 0.17800 EUR | 0.17124 EUR | 8.813 K | Buy |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1833 USDT | −0.92% | 189 | −71.47% | 0.1835 USDT | 0.1833 USDT | 6 | Buy |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1831 USDT | −3.88% | 118 | −39.82% | 0.1905 USDT | 0.1831 USDT | 168 | Buy |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000211 BTC | −5.38% | 24 | −89.96% | 0.00000212 BTC | 0.00000211 BTC | 112 | Strong sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.18485493 USD | −2.90% | 24 | −90.55% | 0.18573102 USD | 0.18310807 USD | 112 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002097 BTC | −9.30% | 6 | 0.00% | 0.000002097 BTC | 0.000002097 BTC | 33 | Strong sell |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.183236573 USD | −1.67% | 6 | 0.00% | 0.183236573 USD | 0.183236573 USD | 33 | Sell |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +4.53% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.189 USD | −1.25% | — | — | 0.206 USD | 0.181 USD | 2.141 K | Buy |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1826 USD | −7.70% | — | — | 0.1978 USD | 0.1826 USD | 9.363 K | Buy |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.18390806 USD | −5.81% | — | — | 0.19524643 USD | 0.18390806 USD | 1.643 K | Buy |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00005814 WETH | −3.12% | — | — | 0.00006001 WETH | 0.00005814 WETH | 8.671 K | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.097 WCRO | +2.15% | — | — | 1.142 WCRO | 1.015 WCRO | 11.232 K | Sell |