Exchanges trading BounceBit / USDT PERPETUAL SWAP CONTRACT
Get BounceBit / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BBUSDT.PBB / TetherUS PERPETUAL CONTRACT |  Binance | 0.10735 USDT | −0.31% | 22.39 M | +108.65% | 0.10947 USDT | 0.10428 USDT | 22.03 M | Buy |
| BBUSDT.PBounceBit / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10728 USDT | −0.44% | 11.71 M | −0.53% | 0.10945 USDT | 0.10435 USDT | 28.04 M | Buy |
| BBUSDT.PBB/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.10743 USDT | −0.30% | 11.15 M | +116.97% | 0.10948 USDT | 0.10434 USDT | 12.87 M | Buy |
| BBUSDT.PBBUSDT Perpetual Contract |  Bybit | 0.1073 USDT | −0.37% | 5.08 M | +132.28% | 0.1094 USDT | 0.1042 USDT | 3.87 M | Buy |
| BBUSDT.PBB/TetherUS |  Toobit | 0.10742 USDT | −0.25% | 2.67 M | +129.52% | 0.10946 USDT | 0.10445 USDT | 3.35 M | Buy |
| BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.10737 USDT | −0.38% | 1.83 M | +80.23% | 0.10949 USDT | 0.10426 USDT | 1.4 M | Buy |
| BBUSDT.PBounceBit / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10732 USDT | −0.37% | 1.49 M | +104.16% | 0.10946 USDT | 0.10429 USDT | 1.66 M | Buy |
| BBUSDT.PBounceBit perpetual contract |  WhiteBIT | 0.10741 USDT | −0.26% | 1.32 M | +47.87% | 0.10951 USDT | 0.10428 USDT | 2.19 M | Buy |
| BBUSDT.PBB Linear Perpetual Futures Contract |  Phemex | 0.1073 USDT | −0.37% | 1.28 M | +42.27% | 0.1094 USDT | 0.1044 USDT | 1.74 M | Buy |
| BBUSDT.PBB USDT PERPETUAL |  Pionex | 0.10742 USDT | −0.21% | 526.93 K | +645.41% | 0.10944 USDT | 0.10432 USDT | 148.74 K | Buy |
| BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10730 USDT | −0.36% | 296.47 K | +158.93% | 0.10943 USDT | 0.10434 USDT | 17.64 K | Buy |
| BBUSDT.PBB / TETHER PERPETUAL FUTURES |  WOO X | 0.10758 USDT | −0.31% | — | — | 0.10981 USDT | 0.10412 USDT | 21.86 M | Buy |
| BBUSDT.PBB / Tether PERPETUAL FUTURES |  MEXC | 0.10741 USDT | −0.27% | — | — | 0.10944 USDT | 0.10437 USDT | 214.9 K | Buy |
| BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.1076 USDT | −0.09% | — | — | 0.1094 USDT | 0.1043 USDT | 12.4 K | Buy |
| BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10726 USDT | −0.47% | — | — | 0.10943 USDT | 0.10466 USDT | 292.06 K | Buy |
| BBUSDT.PBB Perpetual LinearSwap Contract |  HTX | 0.1075 USDT | −0.09% | — | — | 0.1127 USDT | 0.1047 USDT | 48.66 K | Buy |
| BBUSDT.PBB/USDT Perpetual Contract |  BingX | 0.10741 USDT | −0.28% | — | — | 0.10945 USDT | 0.10426 USDT | 15.94 M | Buy |
| BBUSDT.PBB/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1075 USDT | −0.19% | — | — | 0.1095 USDT | 0.1045 USDT | 251.15 K | Buy |
| BBUSDT.PBOUNCEBIT/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10737 USDT | −0.35% | — | — | 0.10945 USDT | 0.10432 USDT | 78.22 K | Buy |