Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
9.60% | 0 | 61.20% | 4.10% | 2047-02-15 | 257.78 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
9.25% | 190 K | 67.45% | 4.63% | 2045-06-15 | 296.02 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
9.15% | 0 | 65.83% | 4.40% | 2046-04-15 | 423.89 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
8.79% | 200 K | 69.30% | 4.50% | 2044-07-15 | 189.59 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
8.69% | 49 K | 66.49% | 4.40% | 2049-08-15 | 280.15 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
8.40% | 1.08 M | 67.07% | 4.20% | 2048-03-15 | 303.81 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC4141602Anadarko Petroleum Corporation 4.5% 15-JUL-2044 | 8.12% | 66 K | 72.78% | 4.50% | 2044-07-15 | 1.54 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
7.91% | 5.71 M | 89.66% | 6.60% | 2046-03-15 | 1.12 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
7.86% | 82 K | 88.63% | 6.20% | 2040-03-15 | 724.92 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
7.85% | 21 K | 76.04% | 4.30% | 2039-08-15 | 247.34 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
7.66% | 524 K | 85.40% | 6.05% | 2054-10-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
7.50% | 10 K | 99.98% | 7.50% | 2096-11-01 | 59.78 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
7.48% | 1.33 M | 103.27% | 7.95% | 2039-06-15 | 321.59 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC4120130Anadarko Petroleum Corporation 0.0% 10-OCT-2036 | 7.44% | 56 K | 53.88% | 0.00% | 2036-10-10 | 308 K USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
AAPC3666452Anadarko Petroleum Corporation 7.73% 15-SEP-2096 | 7.44% | 20 K | 103.34% | 7.73% | 2096-09-15 | 3.38 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
7.33% | 100 K | 94.53% | 6.45% | 2036-09-15 | 1.71 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
7.28% | 2.29 M | 90.30% | 5.55% | 2034-10-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC3681964Anadarko Petroleum Corporation 6.2% 15-MAR-2040 | 7.17% | 150 K | 93.00% | 6.20% | 2040-03-15 | 12.5 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
7.08% | 20 K | 55.10% | 0.00% | 2036-10-10 | 673.04 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC.GTUnion Pacific Resources Group, Inc. 7.5% 01-NOV-2096 | 7.02% | 15 K | 105.70% | 7.50% | 2096-11-01 | 187 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
AAPC3666453Anadarko Petroleum Corporation 7.25% 15-NOV-2096 | 7.00% | 16 K | 102.97% | 7.25% | 2096-11-15 | 4.52 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
6.99% | 2.58 M | 92.62% | 5.38% | 2032-01-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
6.98% | 10 K | 108.90% | 7.73% | 2096-09-15 | 54.62 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
AAPC.GZUnion Pacific Resources Group, Inc. 7.95% 15-APR-2029 | 6.86% | 30 K | 103.43% | 7.95% | 2029-04-15 | 35.39 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
AAPC3666457Anadarko Petroleum Corporation 7.2% 15-MAR-2029 | 6.84% | 30 K | 101.11% | 7.20% | 2029-03-15 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
AAPC3675627Anadarko Petroleum Corporation 7.95% 15-JUN-2039 | 6.79% | 24 K | 108.42% | 7.95% | 2039-06-15 | 3.41 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
AAPC3668837Anadarko Petroleum Corporation 6.45% 15-SEP-2036 | 6.76% | 2 K | 97.98% | 6.45% | 2036-09-15 | 15.81 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
6.74% | 1.42 M | 97.47% | 6.13% | 2031-01-01 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
6.60% | 5.68 M | 95.31% | 5.20% | 2029-08-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
6.53% | 75 K | 104.21% | 7.50% | 2031-05-01 | 869.55 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
6.44% | 12 K | 104.80% | 7.95% | 2029-04-15 | 80.88 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
6.42% | 0 | 109.64% | 8.88% | 2030-07-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
6.42% | 3 K | 106.64% | 7.88% | 2031-09-15 | 484.68 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
6.38% | 120 K | 90.19% | 3.50% | 2029-08-15 | 286.19 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
6.35% | 0 | 101.10% | 6.63% | 2030-09-01 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
6.34% | 0 | 104.27% | 8.50% | 2027-07-15 | 489.25 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC3691972Kerr-McGee Corporation 7.875% 15-SEP-2031 | 6.32% | 90 K | 107.11% | 7.88% | 2031-09-15 | 15.32 M USD | 1,000.00 USD | 1,000.00 USD | Kerr-McGee Corp. |
AAPC4344575Anadarko Petroleum Corporation 6.6% 15-MAR-2046 | 5.96% | 110 K | 106.00% | 6.60% | 2046-03-15 | 779 K USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
5.94% | 0 | 101.23% | 6.38% | 2028-09-01 | 577.8 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
5.85% | 1.44 M | 98.28% | 5.00% | 2027-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
5.83% | 0 | 95.27% | 3.00% | 2027-02-15 | 215.72 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC3666447Anadarko Finance Co. 7.5% 01-MAY-2031 | 5.80% | 15 K | 107.67% | 7.50% | 2031-05-01 | 30.45 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Finance Co. |
5.79% | 45 K | 102.94% | 7.13% | 2027-10-15 | 122.64 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
5.70% | 217 K | 103.83% | 7.15% | 2028-05-15 | 220.91 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
5.63% | 134 K | 104.02% | 7.20% | 2028-04-01 | 81.99 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
AAPC3691950Kerr-McGee Corporation 7.125% 15-OCT-2027 | 5.58% | 15 K | 103.45% | 7.13% | 2027-10-15 | 27.36 M USD | 1,000.00 USD | 1,000.00 USD | Kerr-McGee Corp. |
5.57% | 426 K | 105.26% | 7.20% | 2029-03-15 | 126 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
AAPC.GXUnion Pacific Resources Group, Inc. 7.15% 15-MAY-2028 | 5.52% | 12 K | 104.40% | 7.15% | 2028-05-15 | 10.87 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
5.45% | 15 K | 103.56% | 6.63% | 2028-01-15 | 13.81 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
AAPC4344613Anadarko Petroleum Corporation 5.55% 15-MAR-2026 | 5.41% | 20 K | 100.12% | 5.55% | 2026-03-15 | 18.11 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
AAPC.GSUnion Pacific Resources Group, Inc. 7.5% 15-OCT-2026 | 5.39% | 141 K | 102.95% | 7.50% | 2026-10-15 | 23.65 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
5.35% | 564 K | 97.30% | 3.20% | 2026-08-15 | 182.15 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
AAPC3666454Anadarko Petroleum Corporation 7.0% 15-NOV-2027 | 5.32% | 15 K | 103.88% | 7.00% | 2027-11-15 | 17.95 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
5.07% | 30 K | 104.54% | 7.00% | 2027-11-15 | 29.8 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
5.04% | 273 K | 98.42% | 3.40% | 2026-04-15 | 283.64 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. | |
4.98% | 6 K | 111.26% | 8.45% | 2029-02-15 | 115.72 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
4.92% | 72 K | 103.64% | 7.50% | 2026-10-15 | 88.21 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. | |
CCNRK5166374OxyRock, L.P. 5.0% 01-MAY-2029 | 4.68% | 100 K | 101.20% | 5.00% | 2029-05-01 | 376.08 M USD | 1,000.00 USD | 2,000.00 USD | OxyRock LP |
AAPC3666456Anadarko Petroleum Corporation 6.625% 15-JAN-2028 | 4.68% | 0 | 109.43% | 6.63% | 2028-01-15 | 342 K USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
— | — | — | 7.25% | 2096-11-15 | 3.79 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |