Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
310.35 USDT | +2.33% | 83.54 M | −64.91% | 314.86 USDT | 302.04 USDT | 132.39 K | Sell | ||
310.34 USDT | +2.33% | 40.44 M | −67.00% | 314.86 USDT | 302.03 USDT | 68.62 K | Sell | ||
310.7 USDT | +2.37% | 9.17 M | −47.07% | 315.0 USDT | 302.3 USDT | 14.44 K | Sell | ||
310.77 USDT | +2.35% | 6.78 M | +30.21% | 314.89 USDT | 302.38 USDT | 10.44 K | Sell | ||
310.43 USDC | +2.37% | 4.15 M | −52.21% | 314.86 USDC | 302.00 USDC | 6.64 K | Sell | ||
310.66 USDC | +2.36% | 3.4 M | −33.59% | 315.03 USDC | 302.30 USDC | 5.46 K | Sell | ||
310.66 USD | +2.39% | 3.39 M | −34.33% | 315.03 USD | 302.30 USD | 5.46 K | Sell | ||
310.43 USDT | +2.40% | 2.52 M | +36.00% | 314.73 USDT | 302.16 USDT | 6.53 K | Sell | ||
310.624 USDT | +2.35% | 1.44 M | −18.25% | 314.971 USDT | 302.538 USDT | 2.13 K | Sell | ||
461,600.0 KRW | +1.97% | 1.29 M | −34.69% | 467,300.0 KRW | 449,950.0 KRW | 2.72 K | Sell | ||
310.5 USDC | +2.27% | 1 M | +2.85% | 315.1 USDC | 302.4 USDC | 2.05 K | Sell | ||
288.23 EUR | +2.84% | 981.66 K | −42.52% | 290.94 EUR | 279.43 EUR | 1.4 K | Sell | ||
0.003713 BTC | +0.98% | 765.91 K | +3.72% | 0.003740 BTC | 0.003660 BTC | 1.57 K | Sell | ||
310.464314 USD | +2.26% | 763.61 K | +3.73% | 314.961220 USD | 302.417688 USD | 1.57 K | Sell | ||
310.43 USDT | +2.31% | 579.3 K | −7.36% | 314.99 USDT | 302.30 USDT | 1.02 K | Sell | ||
461,700 KRW | +2.06% | 405.97 K | −47.61% | 467,600 KRW | 450,000 KRW | 922 | Sell | ||
288.24 EUR | +2.97% | 369.13 K | +12.46% | 291.15 EUR | 279.30 EUR | 538 | Sell | ||
288.38 EUR | +2.91% | 365.14 K | +89.24% | 291.13 EUR | 279.81 EUR | 573 | Sell | ||
310.89 USD | +2.43% | 326.55 K | −51.39% | 315.09 USD | 302.25 USD | 368 | Sell | ||
310.66 USD | +2.39% | 282.22 K | +15.63% | 314.82 USD | 302.43 USD | 573 | Sell | ||
310.7 USDT | +2.41% | 248.69 K | −24.67% | 315.1 USDT | 302.3 USDT | 419 | Sell | ||
310.55 USD | +2.34% | 238.11 K | +58.06% | 314.82 USD | 302.50 USD | 492 | Sell | ||
0.003715 BTC | +1.14% | 154.05 K | −62.24% | 0.003741 BTC | 0.003664 BTC | 250 | Sell | ||
311.06 USDT | +2.58% | 128.73 K | −67.57% | 314.68 USDT | 302.69 USDT | 84 | Sell | ||
0.00371 BTC | +1.09% | 100.15 K | +312.88% | 0.00373 BTC | 0.00367 BTC | 293 | Sell | ||
1,783.292 BRL | +2.25% | 99.84 K | +62.22% | 1,799.541 BRL | 1,763.185 BRL | 145 | Sell | ||
310.0700 USD | +2.37% | 98.36 K | −19.70% | 314.3700 USD | 301.7900 USD | 54.51 K | Sell | ||
416.0800 SGD | +2.29% | 98.32 K | −19.69% | 422.3600 SGD | 405.2800 SGD | 73.2 K | Sell | ||
288.0 EUR | +2.86% | 97.42 K | +24.48% | 290.9 EUR | 280.1 EUR | 159 | Sell | ||
0.00370285 BTC | +1.01% | 80.35 K | +65.84% | 0.00372878 BTC | 0.00364902 BTC | 1 | Sell | ||
310.77 USD | +2.43% | 76.83 K | −69.67% | 314.71 USD | 302.40 USD | 86 | Sell | ||
46,576 JPY | +2.26% | 44.33 K | −28.71% | 47,242 JPY | 45,421 JPY | 81 | Sell | ||
288.42 EUR | +2.72% | 39.38 K | −39.52% | 291.02 EUR | 280.54 EUR | 65 | Sell | ||
310.768 USDC | +0.76% | 29.77 K | +6.83% | 314.957 USDC | 307.544 USDC | 32 | Sell | ||
0.00371895 BTC | +1.23% | 29.02 K | +3,710.29% | 0.00373739 BTC | 0.00371060 BTC | 83 | Sell | ||
0.00371933 BTC | +0.97% | 26.93 K | +17.30% | 0.00374589 BTC | 0.00365108 BTC | 56 | Sell | ||
313.21 USDT | +3.31% | 23.38 K | +1.14% | 314.37 USDT | 303.47 USDT | 27 | Sell | ||
0.507 BNB | +1.40% | 19.49 K | +1.48% | 0.514 BNB | 0.502 BNB | 9 | Sell | ||
0.0037108 BTC | +1.00% | 19.46 K | −49.25% | 0.0037251 BTC | 0.0036658 BTC | 33 | Sell | ||
241.23 GBP | +2.95% | 18.46 K | −72.73% | 243.48 GBP | 234.56 GBP | 21 | Sell | ||
11,889 TRY | +2.22% | 16.48 K | +131.60% | 12,004 TRY | 11,583 TRY | 24 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
311.069110 USD | +2.42% | 10.62 K | −49.72% | 314.951010 USD | 302.349049 USD | 20 | Sell | ||
0.003708 BTC | +0.82% | 10.55 K | −50.34% | 0.003740 BTC | 0.003657 BTC | 20 | Sell | ||
0.003717 BTC | +1.28% | 8.05 K | −52.28% | 0.003746 BTC | 0.003663 BTC | 13 | Sell | ||
311.82 USDC | +2.33% | 6.35 K | −26.15% | 321.51 USDC | 306.26 USDC | 15 | Sell | ||
241.64 GBP | +3.01% | 5.17 K | +60.09% | 242.88 GBP | 234.29 GBP | 12 | Sell | ||
312.1 USDT | +2.36% | 3.31 K | −79.48% | 312.8 USDT | 301.9 USDT | 6 | Sell | ||
311.73 USDC | +2.58% | 2.87 K | +8.11% | 314.61 USDC | 301.78 USDC | 6 | Sell | ||
313.75 USDC | +3.25% | 2.69 K | −35.22% | 313.75 USDC | 305.67 USDC | 1 | Sell | ||
6,363.1 MXN | +0.68% | 1.93 K | −82.16% | 6,414.9 MXN | 6,302.2 MXN | 2 | Sell | ||
0.003732100 BTC | +1.83% | 1.36 K | −69.05% | 0.003742310 BTC | 0.003665200 BTC | 1 | Sell | ||
0.1665 ETH | +0.79% | 816 | −56.69% | 0.1669 ETH | 0.1665 ETH | 1 | Buy | ||
46,808 JPY | +2.50% | 220 | +20.06% | 46,808 JPY | 46,483 JPY | 1 | Sell | ||
490.57 AUD | +2.55% | 165 | −92.72% | 490.57 AUD | 490.57 AUD | 0 | Sell | ||
0.003707 BTC | +0.65% | 87 | −31.50% | 0.003707 BTC | 0.003707 BTC | 0 | Sell | ||
307.988903 USD | +1.08% | 87 | −31.56% | 307.988903 USD | 307.988903 USD | 0 | Sell | ||
308.6 USD | +3.66% | 38 | +1,480.86% | 308.6 USD | 304.0 USD | 0 | Neutral | ||
378.78018 USD | +15.35% | 38 | 0.00% | 378.78018 USD | 378.78018 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
0.17072 ETH | +2.60% | 36 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
295.350 USDT | −6.98% | 10 | +16.67% | 295.350 USDT | 295.350 USDT | 0 | Strong sell | ||
1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | ||
310.460000 GUSD | +2.48% | 0 | — | 314.860000 GUSD | 303.300000 GUSD | 269 | Sell | ||
28.689 KCS | +6.12% | 0 | — | 28.707 KCS | 27.387 KCS | 2 | Sell | ||
311.2 FDUSD | +2.37% | 0 | — | 315.5 FDUSD | 302.9 FDUSD | 1.06 K | Sell | ||
310.6 USDT | +2.27% | — | — | 315.0 USDT | 302.3 USDT | 9.77 K | Sell | ||
310.41 USDT | +2.32% | — | — | 314.86 USDT | 302.11 USDT | 124.28 K | Sell | ||
310.50 USDT | +2.32% | — | — | 315.05 USDT | 302.05 USDT | 162.19 K | Sell |