Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
283.81 USDT | −2.54% | 193.93 M | +122.33% | 296.41 USDT | 274.49 USDT | 518.07 K | Sell | ||
283.86 USDT | −2.53% | 97.07 M | +117.18% | 296.38 USDT | 274.96 USDT | 261.87 K | Sell | ||
284.0 USDT | −2.57% | 29.42 M | +141.60% | 296.7 USDT | 275.2 USDT | 75.98 K | Sell | ||
412,450.0 KRW | −1.96% | 10.4 M | +192.95% | 431,200.0 KRW | 398,150.0 KRW | 27.5 K | Strong sell | ||
284.14 USDT | −2.53% | 10.08 M | +83.91% | 296.72 USDT | 276.01 USDT | 26.49 K | Sell | ||
283.55 USD | −2.73% | 7.15 M | +114.26% | 296.85 USD | 275.30 USD | 18.46 K | Sell | ||
283.55 USDC | −2.73% | 7.14 M | +113.19% | 296.85 USDC | 275.30 USDC | 18.46 K | Sell | ||
283.40 USDC | −2.65% | 4.7 M | +89.69% | 296.23 USDC | 274.74 USDC | 10.88 K | Sell | ||
283.8 USDC | −2.67% | 2.93 M | +288.62% | 296.5 USDC | 275.2 USDC | 7.85 K | Sell | ||
284.87 USDT | −2.24% | 2.81 M | +386.19% | 296.48 USDT | 274.17 USDT | 8.98 K | Sell | ||
0.003258 BTC | +2.26% | 2.56 M | +304.40% | 0.003281 BTC | 0.003104 BTC | 6.42 K | Sell | ||
283.858593 USD | −2.65% | 2.45 M | +297.52% | 296.683421 USD | 276.136589 USD | 6.42 K | Sell | ||
412,300 KRW | −2.14% | 2.39 M | +662.49% | 431,000 KRW | 398,700 KRW | 6.28 K | Strong sell | ||
271.5 EUR | −2.55% | 1.84 M | +1,073.02% | 283.0 EUR | 263.1 EUR | 5.2 K | Strong sell | ||
283.822 USDT | −2.64% | 1.79 M | +52.89% | 296.485 USDT | 275.347 USDT | 4.32 K | Sell | ||
270.49 EUR | −2.97% | 1.47 M | +16.22% | 283.28 EUR | 262.97 EUR | 3.73 K | Strong sell | ||
270.69 EUR | −2.77% | 1.16 M | +372.76% | 283.51 EUR | 263.00 EUR | 2.86 K | Strong sell | ||
284.26 USDT | −2.51% | 873.27 K | +158.79% | 296.49 USDT | 274.84 USDT | 2.16 K | Sell | ||
284.94 USDT | −2.24% | 751.34 K | +75.61% | 296.26 USDT | 275.26 USDT | 1.43 K | Sell | ||
283.79 USD | −2.66% | 738.88 K | +42.75% | 296.19 USD | 275.45 USD | 1.36 K | Sell | ||
0.003259 BTC | +2.13% | 715.89 K | +81.28% | 0.003276 BTC | 0.003104 BTC | 1.63 K | Sell | ||
283.99 USD | −2.66% | 554.9 K | +309.45% | 296.27 USD | 275.27 USD | 1.08 K | Sell | ||
284.0 USDT | −2.57% | 424.77 K | +28.15% | 296.8 USDT | 275.4 USDT | 1.1 K | Sell | ||
283.90 USD | −2.69% | 319.97 K | +92.32% | 296.60 USD | 275.81 USD | 794 | Sell | ||
270.47 EUR | −2.91% | 253.5 K | +16.31% | 283.29 EUR | 263.01 EUR | 585 | Strong sell | ||
283.86 USD | −2.47% | 202.29 K | +121.69% | 296.30 USD | 275.27 USD | 500 | Sell | ||
285.30 USDT | −2.31% | 169.89 K | +178.45% | 295.71 USDT | 276.08 USDT | 265 | Sell | ||
0.00325835 BTC | +2.09% | 160.27 K | +94.44% | 0.00327052 BTC | 0.00311753 BTC | 360 | Sell | ||
272.16 EUR | −2.39% | 137.29 K | +145.69% | 281.49 EUR | 262.87 EUR | 342 | Sell | ||
225.21 GBP | −2.71% | 131.74 K | +82.97% | 237.00 GBP | 218.38 GBP | 347 | Strong sell | ||
283.3300 USD | −2.61% | 125.31 K | −26.17% | 296.0000 USD | 275.2400 USD | 85.58 K | Sell | ||
378.8300 SGD | −2.76% | 125.22 K | −26.17% | 396.5800 SGD | 368.2600 SGD | 114.56 K | Sell | ||
0.00325 BTC | +1.88% | 111.98 K | +486.70% | 0.00327 BTC | 0.00311 BTC | 366 | Sell | ||
0.00324822 BTC | +2.26% | 81.72 K | +114.62% | 0.00326916 BTC | 0.00310166 BTC | 1 | Sell | ||
1,650.263 BRL | −3.47% | 79.35 K | +77.92% | 1,710.031 BRL | 1,606.908 BRL | 99 | Strong sell | ||
284.427 USDC | −3.04% | 67.77 K | +70.55% | 293.650 USDC | 275.985 USDC | 86 | Sell | ||
0.0032577 BTC | +2.59% | 57.08 K | −29.24% | 0.0032577 BTC | 0.0031045 BTC | 157 | Sell | ||
0.465 BNB | −1.90% | 52.05 K | +82.40% | 0.483 BNB | 0.460 BNB | 144 | Sell | ||
284.1 USDT | −2.44% | 40.24 K | +180.16% | 313.7 USDT | 275.7 USDT | 111 | Sell | ||
5,880.5 MXN | −1.78% | 29.28 K | +197.25% | 5,978.1 MXN | 5,675.7 MXN | 44 | Sell | ||
42,141 JPY | −5.21% | 26.89 K | +650.96% | 44,195 JPY | 41,286 JPY | 84 | — | ||
0.003261 BTC | +2.03% | 24.73 K | +235.12% | 0.003280 BTC | 0.003100 BTC | 57 | Sell | ||
10,429 TRY | −2.55% | 16.31 K | −7.31% | 10,821 TRY | 10,137 TRY | 45 | Sell | ||
0.003256 BTC | +2.07% | 13.35 K | +50.34% | 0.003279 BTC | 0.003112 BTC | 34 | Sell | ||
283.706481 USD | −2.84% | 12.67 K | +51.44% | 296.575284 USD | 275.749736 USD | 34 | Sell | ||
0.003025410 BTC | −4.60% | 10.25 K | +1,254.18% | 0.003184010 BTC | 0.003025410 BTC | 33 | Strong sell | ||
0.1171 ETH | −0.17% | 9.54 K | −92.68% | 0.1198 ETH | 0.1169 ETH | 3 | Sell | ||
286.29 USDC | −2.62% | 9.19 K | +258.24% | 296.27 USDC | 275.39 USDC | 19 | Sell | ||
222.60 GBP | −5.02% | 8.45 K | +131.80% | 232.81 GBP | 220.23 GBP | 28 | Strong sell | ||
285.05 USDC | −2.85% | 7.33 K | +5,592.84% | 296.21 USDC | 276.57 USDC | 3 | Strong sell | ||
284.15 USDC | −4.50% | 5.97 K | +2,604.82% | 294.46 USDC | 276.07 USDC | 10 | Strong sell | ||
0.00320290 BTC | +0.85% | 5.79 K | −26.34% | 0.00322000 BTC | 0.00315510 BTC | 11 | Sell | ||
303.3900 USDT | −0.00% | 4.51 K | +196.11% | 303.4000 USDT | 303.3900 USDT | 3 | Strong sell | ||
284.17 USDC | −2.43% | 3.15 K | −54.86% | 295.11 USDC | 277.52 USDC | 9 | Sell | ||
285.0 USD | −1.69% | 1.5 K | +21,643.21% | 1,498.0 USD | 278.6 USD | 2 | Buy | ||
448.97 AUD | −0.82% | 1.33 K | −56.99% | 463.20 AUD | 441.36 AUD | 3 | Sell | ||
0.003270 BTC | +2.57% | 1.15 K | +346.38% | 0.003270 BTC | 0.003134 BTC | 2 | Sell | ||
284.418551 USD | −2.51% | 1.02 K | +361.00% | 295.254891 USD | 280.948276 USD | 2 | Sell | ||
42,575 JPY | −3.60% | 256 | −56.01% | 44,046 JPY | 41,725 JPY | 0 | Sell | ||
0.11805 ETH | +1.72% | 242 | +410.79% | 0.11979 ETH | 0.11618 ETH | 0 | Sell | ||
0.00275 BTC | −22.54% | 16 | +500.00% | 0.00275 BTC | 0.00275 BTC | 0 | Sell | ||
264.62752 USD | −24.86% | 13 | +400.74% | 265.30127 USD | 264.62752 USD | 0 | Sell | ||
283.9 FDUSD | −2.67% | 0 | — | 297.0 FDUSD | 275.8 FDUSD | 5.02 K | Sell | ||
24.652 KCS | +1.78% | 0 | — | 24.731 KCS | 22.900 KCS | 4 | Sell | ||
283.580000 GUSD | −3.24% | 0 | — | 296.420000 GUSD | 275.270000 GUSD | 1.82 K | Sell | ||
284.0 USDT | −2.61% | — | — | 296.6 USDT | 274.9 USDT | 33.21 K | Sell | ||
283.86 USDT | −2.54% | — | — | 296.38 USDT | 274.91 USDT | 682.93 K | Sell | ||
284.0 USDT | −2.54% | — | — | 296.5 USDT | 274.8 USDT | 741.68 K | Sell |