Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 435.36 USDT | +0.86% | 97.5 M | −30.39% | 436.75 USDT | 430.25 USDT | 17.38 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 435.8 USDT | +0.88% | 16.92 M | −24.31% | 436.7 USDT | 430.5 USDT | 3.06 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 435.70 USDT | +0.84% | 12.41 M | −3.71% | 436.49 USDT | 430.81 USDT | 1.07 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 435.55 USD | +0.85% | 5.6 M | −1.24% | 436.67 USD | 430.61 USD | 528 | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 435.84 USDC | +0.91% | 5.59 M | +0.38% | 436.67 USDC | 430.61 USDC | 526 | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 655,500.0 KRW | +1.06% | 4.91 M | +16.61% | 657,000.0 KRW | 648,200.0 KRW | 1.09 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 435.39 USDC | +0.85% | 2.93 M | −37.16% | 436.45 USDC | 430.37 USDC | 502 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 436.432 USDT | +1.06% | 2.01 M | −9.55% | 436.631 USDT | 431.021 USDT | 367 | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 435.06 USDT | +0.75% | 1.97 M | −17.81% | 436.20 USDT | 429.81 USDT | 410 | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 654,500 KRW | +0.77% | 1.36 M | −5.83% | 655,500 KRW | 649,000 KRW | 533 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 415.70 EUR | +0.92% | 1.27 M | −47.64% | 416.40 EUR | 410.65 EUR | 141 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 435.3 USDC | +0.76% | 994.53 K | −40.84% | 436.6 USDC | 431.0 USDC | 194 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004162 BTC | +0.99% | 700.5 K | −22.50% | 0.004169 BTC | 0.004121 BTC | 71 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 436.123509 USD | +0.99% | 682.67 K | −22.98% | 436.123509 USD | 430.873616 USD | 71 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 436.27 USD | +0.94% | 654.84 K | +80.78% | 436.47 USD | 430.89 USD | 11 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 436.43 USD | +1.20% | 646.79 K | +532.80% | 436.43 USD | 431.27 USD | 2 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 435.60 USDT | +0.90% | 466.52 K | −24.97% | 436.68 USDT | 430.92 USDT | 59 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 435.5 USDT | +0.86% | 310.45 K | −13.60% | 436.6 USDT | 430.6 USDT | 48 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004173 BTC | +1.26% | 305.58 K | −32.95% | 0.004173 BTC | 0.004129 BTC | 27 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 415.87 EUR | +1.26% | 286.62 K | −67.11% | 416.41 EUR | 411.29 EUR | 44 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 435.72 USDT | +1.40% | 281.3 K | −70.91% | 435.72 USDT | 431.81 USDT | 10 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 435.61 USD | +1.23% | 237.38 K | +17.49% | 435.61 USD | 431.17 USD | 24 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 413.40 EUR | +0.35% | 198.08 K | +47.11% | 414.14 EUR | 412.01 EUR | 17 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 434.8200 USD | +0.86% | 170.11 K | +55.05% | 435.7200 USD | 429.7300 USD | 6.16 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 585.2900 SGD | +0.86% | 169.07 K | +54.14% | 586.5000 SGD | 578.4400 SGD | 8.3 K | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 435.51 USD | +1.05% | 155.86 K | −82.73% | 436.86 USD | 431.12 USD | 10 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0041714 BTC | +1.20% | 152.1 K | −58.44% | 0.0041714 BTC | 0.0041233 BTC | 24 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 416.01 EUR | +1.11% | 120.67 K | −52.70% | 416.01 EUR | 412.31 EUR | 3 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 349.70 GBP | +1.37% | 115.57 K | −43.26% | 349.70 GBP | 345.20 GBP | 49 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,518 TRY | +0.88% | 104.37 K | +472.30% | 15,518 TRY | 15,518 TRY | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.639 BNB | +0.79% | 87.55 K | +62.07% | 0.639 BNB | 0.635 BNB | 0 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 416.1 EUR | +1.31% | 82.12 K | −52.61% | 416.1 EUR | 412.0 EUR | 6 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00410620 BTC | −2.08% | 76.23 K | +159.80% | 0.00419228 BTC | 0.00410620 BTC | 176 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00414951 BTC | +0.99% | 60.46 K | −0.83% | 0.00415649 BTC | 0.00410863 BTC | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,577.931 BRL | −0.52% | 38.8 K | −47.03% | 2,613.055 BRL | 2,541.599 BRL | 77 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00416989 BTC | +1.25% | 36.26 K | +17.59% | 0.00416989 BTC | 0.00411763 BTC | 6 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 437.219 USDC | −0.43% | 34.75 K | −35.73% | 441.790 USDC | 429.148 USDC | 67 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004169 BTC | +1.19% | 29.73 K | −27.71% | 0.004169 BTC | 0.004123 BTC | 8 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 436.61 USDT | +1.80% | 26.94 K | −79.34% | 436.61 USDT | 431.15 USDT | 2 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 8,891.9 MXN | −0.68% | 21.95 K | −62.65% | 8,935.0 MXN | 8,701.0 MXN | 20 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00416 BTC | +1.46% | 19.89 K | −65.67% | 0.00416 BTC | 0.00414 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004167 BTC | +1.19% | 17.91 K | −10.67% | 0.004167 BTC | 0.004121 BTC | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 435.899619 USD | +0.82% | 17.65 K | −9.70% | 435.899619 USD | 431.062942 USD | 2 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 428.2 USDT | +0.52% | 15.19 K | +39.15% | 434.2 USDT | 424.6 USDT | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 434.39 USDC | +0.96% | 7.99 K | −51.70% | 434.39 USDC | 433.74 USDC | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 348.83 GBP | +0.81% | 7.65 K | −30.82% | 348.83 GBP | 348.83 GBP | 0 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 435.30 USDC | +1.11% | 4.9 K | +7.51% | 435.30 USDC | 430.84 USDC | 1 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004060290 BTC | −3.99% | 2.53 K | −21.28% | 0.004136220 BTC | 0.004000390 BTC | 6 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004150 BTC | +1.47% | 2.07 K | −27.67% | 0.004150 BTC | 0.004120 BTC | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 686.37 AUD | −0.07% | 1.33 K | −64.04% | 686.37 AUD | 684.40 AUD | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1320 ETH | +2.17% | 1.33 K | −46.11% | 0.1320 ETH | 0.1313 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.128300 ETH | +0.08% | 1.07 K | +1,868.59% | 0.129500 ETH | 0.128300 ETH | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00270 BTC | −36.02% | 869 | +30.79% | 0.00417 BTC | 0.00270 BTC | 2 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 275.29038 USD | −38.42% | 822 | +25.33% | 426.91426 USD | 275.29038 USD | 2 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 430.78 USDC | −0.53% | 714 | −93.33% | 430.78 USDC | 430.78 USDC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 409.0200 USDT | −5.08% | 406 | +18,437.80% | 431.7000 USDT | 409.0200 USDT | 1 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004116 BTC | −1.46% | 225 | +769.26% | 0.004167 BTC | 0.004116 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 440.222376 USD | +1.15% | 178 | +577.52% | 440.222376 USD | 426.795532 USD | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,041 JPY | +0.22% | 41 | −97.93% | 68,041 JPY | 68,041 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 435.53 USDC | +0.32% | 30 | −83.92% | 435.53 USDC | 432.31 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13136 ETH | +1.29% | 17 | −63.94% | 0.13136 ETH | 0.13057 ETH | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 436.0 FDUSD | +0.90% | 0 | — | 436.9 FDUSD | 430.9 FDUSD | 120 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 32.404 KCS | −1.60% | 0 | — | 32.668 KCS | 32.020 KCS | 0 | Strong sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 435.400000 GUSD | +1.03% | 0 | — | 435.400000 GUSD | 432.190000 GUSD | 17 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 435.8 USDT | +0.93% | — | — | 436.9 USDT | 430.7 USDT | 1.01 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 435.64 USDT | +0.89% | — | — | 436.67 USDT | 430.37 USDT | 25.56 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 435.8 USDT | +0.90% | — | — | 436.8 USDT | 430.5 USDT | 20.66 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 435.37 USDT | +0.83% | — | — | 436.62 USDT | 430.25 USDT | 895.82 K | Sell |