Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
338.24 USDT | −1.12% | 237.37 M | +97.16% | 342.31 USDT | 335.88 USDT | 32.66 K | Sell | ||
338.24 USDT | −1.15% | 108.26 M | +75.50% | 342.32 USDT | 335.90 USDT | 16.12 K | Sell | ||
338.6 USDT | −1.08% | 69.06 M | +175.34% | 342.5 USDT | 336.1 USDT | 3.1 K | Sell | ||
338.35 USDC | −1.11% | 12.69 M | +39.76% | 342.39 USDC | 335.92 USDC | 2.3 K | Sell | ||
498,350.0 KRW | −1.08% | 8.36 M | +40.66% | 504,200.0 KRW | 495,000.0 KRW | 1.55 K | Sell | ||
338.67 USDC | −1.11% | 7.49 M | +31.06% | 342.54 USDC | 336.13 USDC | 1.18 K | Sell | ||
338.67 USD | −1.11% | 7.44 M | +30.86% | 342.54 USD | 336.13 USD | 1.18 K | Sell | ||
338.42 USDT | −1.10% | 4.61 M | +124.57% | 342.38 USDT | 336.22 USDT | 471 | Sell | ||
338.61 USDT | −1.08% | 3.94 M | −19.81% | 342.65 USDT | 336.12 USDT | 1.01 K | Sell | ||
338.628 USDT | −1.08% | 3.25 M | +57.56% | 342.436 USDT | 336.257 USDT | 389 | Sell | ||
338.7 USDC | −1.05% | 2.75 M | +7.49% | 342.5 USDC | 336.2 USDC | 354 | Sell | ||
338.58 USDT | −1.23% | 2.03 M | +67.82% | 342.34 USDT | 336.20 USDT | 177 | Sell | ||
311.45 EUR | −1.16% | 1.96 M | +199.37% | 314.97 EUR | 309.50 EUR | 61 | Sell | ||
0.004036 BTC | −0.57% | 1.83 M | +54.75% | 0.004059 BTC | 0.004014 BTC | 226 | Neutral | ||
338.869744 USD | −1.12% | 1.8 M | +50.72% | 342.516767 USD | 336.527940 USD | 226 | Sell | ||
338.74 USD | −1.12% | 1.59 M | +119.31% | 342.62 USD | 336.19 USD | 184 | Sell | ||
338.90 USDT | −1.16% | 1.31 M | +178.00% | 342.08 USDT | 336.66 USDT | 181 | Sell | ||
497,900 KRW | −1.21% | 1.26 M | +5.76% | 503,500 KRW | 494,800 KRW | 265 | Sell | ||
338.57 USD | −1.17% | 1.14 M | +159.57% | 342.47 USD | 336.52 USD | 133 | Sell | ||
311.56 EUR | −1.15% | 827.9 K | −41.13% | 315.13 EUR | 309.29 EUR | 121 | Sell | ||
338.5 USDT | −1.14% | 802.85 K | +96.97% | 342.5 USDT | 336.2 USDT | 79 | Sell | ||
309.63 EUR | −1.73% | 745.93 K | +58.45% | 315.02 EUR | 309.63 EUR | 19 | Sell | ||
338.95 USD | −1.13% | 646.34 K | +51.48% | 342.35 USD | 336.80 USD | 112 | Sell | ||
0.004035 BTC | −0.59% | 606.91 K | +61.73% | 0.004060 BTC | 0.004015 BTC | 51 | Neutral | ||
310.5 EUR | −1.27% | 456.09 K | +54.45% | 313.6 EUR | 309.8 EUR | 17 | Sell | ||
338.60 USD | −1.34% | 291.58 K | +65.49% | 342.41 USD | 335.93 USD | 39 | Sell | ||
311.35 EUR | −1.05% | 149.61 K | +63.64% | 314.26 EUR | 310.11 EUR | 58 | Sell | ||
450.9500 SGD | −1.08% | 139.87 K | +64.12% | 456.1500 SGD | 447.7600 SGD | 27.57 K | Sell | ||
337.9200 USD | −1.08% | 139.87 K | +63.95% | 341.8100 USD | 335.5200 USD | 20.66 K | Sell | ||
0.552 BNB | −0.18% | 115.31 K | +133.04% | 0.554 BNB | 0.548 BNB | 36 | Sell | ||
336.88 USDT | −1.76% | 98.77 K | +22.25% | 339.53 USDT | 336.88 USDT | 25 | Sell | ||
0.00403584 BTC | −0.81% | 87.8 K | +92.43% | 0.00406749 BTC | 0.00401719 BTC | 5 | Neutral | ||
0.00402389 BTC | −0.57% | 76.2 K | +8.66% | 0.00404682 BTC | 0.00400295 BTC | 0 | Neutral | ||
0.0040289 BTC | −0.66% | 70.74 K | +15.60% | 0.0040564 BTC | 0.0040182 BTC | 12 | Neutral | ||
0.00405 BTC | −0.25% | 70.51 K | +162.31% | 0.00405 BTC | 0.00405 BTC | 10 | Neutral | ||
12,399 TRY | −1.34% | 63.46 K | −15.94% | 12,500 TRY | 12,399 TRY | 5 | Sell | ||
337.975 USDC | +1.42% | 58 K | −39.81% | 352.183 USDC | 331.590 USDC | 159 | Sell | ||
1,950.148 BRL | +1.51% | 57.45 K | +156.81% | 2,036.560 BRL | 1,927.778 BRL | 162 | Sell | ||
341.81 USDC | +5.71% | 47.08 K | −30.96% | 349.75 USDC | 334.49 USDC | 137 | Sell | ||
50,491 JPY | −1.18% | 43.05 K | −19.15% | 50,890 JPY | 50,491 JPY | 1 | Neutral | ||
264.47 GBP | +0.39% | 37.98 K | −19.73% | 264.47 GBP | 264.47 GBP | 1 | Sell | ||
338.89 USDC | −1.03% | 37.52 K | +142.06% | 341.88 USDC | 336.76 USDC | 5 | Sell | ||
0.004037 BTC | −0.62% | 34.91 K | +143.90% | 0.004059 BTC | 0.004016 BTC | 40 | Neutral | ||
0.004035 BTC | −0.57% | 34.83 K | +73.37% | 0.004062 BTC | 0.004013 BTC | 4 | Neutral | ||
338.827060 USD | −1.13% | 33.79 K | +69.08% | 342.787143 USD | 336.414806 USD | 4 | Sell | ||
6,758.4 MXN | +0.70% | 22.11 K | −14.18% | 7,016.0 MXN | 6,607.0 MXN | 63 | Sell | ||
0.00406070 BTC | +4.21% | 12.89 K | −76.30% | 0.00418785 BTC | 0.00389830 BTC | 37 | Neutral | ||
0.004197900 BTC | +5.62% | 9.6 K | +755.70% | 0.004206240 BTC | 0.004151930 BTC | 27 | Neutral | ||
0.1755 ETH | −0.57% | 8.54 K | +103.69% | 0.1765 ETH | 0.1755 ETH | 1 | Buy | ||
262.41 GBP | −0.90% | 7.67 K | +132.35% | 263.40 GBP | 262.41 GBP | 0 | Sell | ||
337.8 USDT | −1.17% | 7.23 K | +25.33% | 352.9 USDT | 337.8 USDT | 1 | Sell | ||
537.47 AUD | −0.71% | 4.98 K | +100.39% | 537.47 AUD | 537.47 AUD | 1 | Sell | ||
337.77 USDC | −1.80% | 4.5 K | +8.24% | 344.06 USDC | 337.51 USDC | 1 | Sell | ||
307.7000 USDT | −5.07% | 720 | +268.77% | 383.7200 USDT | 307.7000 USDT | 2 | Sell | ||
0.17620 ETH | −0.42% | 302 | +244.07% | 0.17620 ETH | 0.17565 ETH | 0 | Buy | ||
339.6 USD | −1.16% | 285 | +216.18% | 344.1 USD | 339.6 USD | 0 | Buy | ||
337.29 USDC | −2.65% | 210 | +2.50% | 337.36 USDC | 336.81 USDC | 0 | Sell | ||
0.004029 BTC | −2.07% | 130 | −11.37% | 0.004029 BTC | 0.004029 BTC | 0 | Neutral | ||
338.663397 USD | −2.42% | 127 | −6.36% | 338.663397 USD | 338.663397 USD | 0 | Sell | ||
51,054 JPY | +4.27% | 77 | −89.86% | 51,746 JPY | 49,258 JPY | 0 | Sell | ||
304.01392 USD | −23.51% | 6 | 0.00% | 304.01402 USD | 304.01392 USD | 0 | Sell | ||
0.00360 BTC | −19.46% | 6 | 0.00% | 0.00360 BTC | 0.00360 BTC | 0 | Sell | ||
30.190 KCS | −1.49% | 0 | — | 30.556 KCS | 30.190 KCS | 0 | Sell | ||
339.0 FDUSD | −1.17% | 0 | — | 342.7 FDUSD | 336.9 FDUSD | 136 | Sell | ||
337.480000 GUSD | −1.45% | 0 | — | 342.480000 GUSD | 336.560000 GUSD | 51 | Sell | ||
0.1245 USD | +10.33% | — | — | 0.1245 USD | 0.1128 USD | 14 | Sell | ||
338.6 USDT | −1.08% | — | — | 342.6 USDT | 336.1 USDT | 2.22 K | Sell | ||
338.42 USDT | −1.13% | — | — | 342.50 USDT | 335.91 USDT | 36.26 K | Sell | ||
338.32 USDT | −1.12% | — | — | 342.38 USDT | 335.92 USDT | 33.67 K | Sell |