Bitcoin Cash exchanges
Get Bitcoin Cash cryptocurrency rates on all available markets. In the table below you will find BCH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
405.87 USDT | +3.61% | 111.43 M | +16.64% | 407.89 USDT | 390.47 USDT | 224.93 K | Buy | ||
405.89 USDT | +3.60% | 67.12 M | +1.79% | 407.88 USDT | 390.47 USDT | 132.27 K | Buy | ||
406.2 USDT | +3.57% | 11.55 M | −5.69% | 408.1 USDT | 391.0 USDT | 23.63 K | Buy | ||
405.89 USDC | +3.57% | 6.96 M | +6.52% | 407.95 USDC | 390.56 USDC | 13.8 K | Buy | ||
406.11 USDT | +3.60% | 6.29 M | +107.94% | 407.78 USDT | 390.75 USDT | 14.16 K | Buy | ||
406.08 USDT | +3.57% | 5.56 M | −11.82% | 407.98 USDT | 390.85 USDT | 9.4 K | Buy | ||
406.11 USDC | +3.52% | 3.68 M | +129.72% | 408.20 USDC | 391.13 USDC | 8.37 K | Buy | ||
406.11 USD | +3.51% | 3.61 M | +125.10% | 408.20 USD | 391.13 USD | 8.37 K | Buy | ||
573,600.0 KRW | +2.92% | 2.33 M | −13.95% | 576,900.0 KRW | 556,200.0 KRW | 5.34 K | Buy | ||
406.3 USDC | +3.49% | 1.86 M | +80.25% | 408.4 USDC | 391.2 USDC | 3.71 K | Buy | ||
405.78 USD | +3.44% | 1 M | +113.06% | 408.24 USD | 391.17 USD | 2.13 K | Buy | ||
573,500 KRW | +2.96% | 827.71 K | −20.89% | 576,500 KRW | 556,500 KRW | 1.8 K | Buy | ||
406.08 USDT | +3.59% | 660.84 K | +63.34% | 408.12 USDT | 390.85 USDT | 1.39 K | Buy | ||
406.09 USDT | +3.56% | 652.76 K | +191.89% | 407.91 USDT | 391.03 USDT | 1.42 K | Buy | ||
363.31 EUR | +3.40% | 554.89 K | +84.91% | 365.42 EUR | 352.38 EUR | 1.26 K | Buy | ||
0.003852 BTC | +1.29% | 514.71 K | −79.60% | 0.003869 BTC | 0.003788 BTC | 1.03 K | Sell | ||
406.280346 USD | +3.55% | 502.11 K | −80.01% | 407.999591 USD | 391.283998 USD | 1.03 K | Buy | ||
363.28 EUR | +3.54% | 483.32 K | +147.90% | 365.03 EUR | 350.28 EUR | 1.12 K | Buy | ||
406.99 USD | +3.75% | 453.55 K | +176.40% | 407.68 USD | 391.34 USD | 1.06 K | Buy | ||
406.2 USDT | +3.57% | 261.03 K | −4.77% | 408.1 USDT | 390.8 USDT | 496 | Buy | ||
406.12 USD | +3.51% | 252.66 K | +223.01% | 408.00 USD | 391.56 USD | 462 | Buy | ||
0.00386217 BTC | +1.89% | 182.99 K | +201.85% | 0.00390986 BTC | 0.00377947 BTC | 404 | Sell | ||
0.003852 BTC | +1.32% | 180.12 K | +45.95% | 0.003870 BTC | 0.003791 BTC | 338 | Sell | ||
405.99 USD | +3.65% | 169.68 K | +30.93% | 408.30 USD | 392.14 USD | 380 | Buy | ||
364.56 EUR | +3.72% | 109.57 K | +72.35% | 365.20 EUR | 350.59 EUR | 259 | Buy | ||
364.0 EUR | +4.18% | 99.2 K | +177.21% | 365.0 EUR | 353.1 EUR | 228 | Buy | ||
59,232 JPY | +3.68% | 92.77 K | +1,102.99% | 59,533 JPY | 57,543 JPY | 212 | Buy | ||
526.9400 SGD | +3.55% | 83.02 K | +7.62% | 529.4100 SGD | 507.3100 SGD | 84.92 K | Buy | ||
405.3800 USD | +3.57% | 82.91 K | +7.68% | 407.2800 USD | 390.2100 USD | 65.32 K | Buy | ||
0.00384118 BTC | +1.20% | 82.31 K | +147.73% | 0.00385464 BTC | 0.00381477 BTC | 206 | Sell | ||
406.203 USDC | +1.59% | 53.52 K | +438.70% | 407.507 USDC | 397.642 USDC | 15 | Buy | ||
406.09 USDT | +4.03% | 42.44 K | +12.78% | 407.34 USDT | 391.83 USDT | 70 | Buy | ||
0.0038494 BTC | +1.47% | 41.21 K | +55.57% | 0.0038633 BTC | 0.0037848 BTC | 79 | Sell | ||
0.00383944 BTC | +1.26% | 38.66 K | −48.58% | 0.00385639 BTC | 0.00377663 BTC | 0 | Sell | ||
15,860 TRY | +4.24% | 22.96 K | +87.87% | 15,907 TRY | 15,305 TRY | 51 | Buy | ||
364.62 EUR | +3.90% | 21.04 K | +62.61% | 364.74 EUR | 350.64 EUR | 46 | Buy | ||
303.08 GBP | +3.77% | 20.03 K | −2.52% | 304.00 GBP | 296.26 GBP | 42 | Buy | ||
0.003851 BTC | +1.50% | 14.71 K | −60.50% | 0.003870 BTC | 0.003787 BTC | 26 | Sell | ||
0.003858 BTC | +1.63% | 14.07 K | −85.07% | 0.003865 BTC | 0.003793 BTC | 18 | Sell | ||
406.73 USDC | +4.27% | 13.34 K | +176.99% | 412.65 USDC | 392.45 USDC | 31 | Buy | ||
0.6231 BNB | +1.65% | 11.6 K | +42.89% | 0.6241 BNB | 0.6140 BNB | 26 | Buy | ||
2,316.353 BRL | +1.51% | 10.4 K | +448.59% | 2,327.072 BRL | 2,268.941 BRL | 24 | Buy | ||
406.13 USDC | +4.01% | 9.16 K | −18.84% | 407.12 USDC | 389.54 USDC | 20 | Buy | ||
0.003821610 BTC | −1.21% | 8.84 K | +66.81% | 0.003821610 BTC | 0.003804830 BTC | 18 | Sell | ||
305.06 GBP | +4.02% | 8.07 K | +89.98% | 306.33 GBP | 294.86 GBP | 19 | Buy | ||
405.3 USDT | +3.29% | 3.44 K | −9.98% | 408.4 USDT | 391.4 USDT | 7 | Buy | ||
7,938.7 MXN | +1.78% | 2.28 K | −34.24% | 7,961.3 MXN | 7,787.7 MXN | 4 | Buy | ||
407.60 USDC | +4.00% | 2.02 K | +29.98% | 407.60 USDC | 393.26 USDC | 5 | Buy | ||
0.1601 ETH | +1.39% | 1.68 K | +221.30% | 0.1603 ETH | 0.1571 ETH | 3 | Sell | ||
404.7 USD | +2.77% | 1.03 K | +811.00% | 405.8 USD | 395.0 USD | 3 | Buy | ||
56,916 JPY | −0.07% | 730 | +326.51% | 57,741 JPY | 56,442 JPY | 2 | Buy | ||
0.00321 BTC | 0.00% | 461 | +156.47% | 0.00321 BTC | 0.00321 BTC | 0 | Sell | ||
329.44891 USD | −0.20% | 456 | +156.62% | 329.44891 USD | 329.44891 USD | 0 | Sell | ||
624.82 AUD | +2.37% | 184 | −26.77% | 624.82 AUD | 620.26 AUD | 0 | Buy | ||
400.090 USDT | +3.25% | 108 | +1.94% | 456.940 USDT | 400.090 USDT | 0 | Buy | ||
0.003892 BTC | +2.83% | 79 | −39.95% | 0.003892 BTC | 0.003712 BTC | 0 | Neutral | ||
404.386350 USD | +3.60% | 75 | −43.13% | 404.386350 USD | 383.395145 USD | 0 | Buy | ||
406.800000 GUSD | +3.84% | 0 | — | 407.740000 GUSD | 391.130000 GUSD | 295 | Buy | ||
34.786 KCS | +2.81% | 0 | — | 35.301 KCS | 34.150 KCS | 1 | Buy | ||
406.6 FDUSD | +3.54% | 0 | — | 408.6 FDUSD | 391.7 FDUSD | 1.25 K | Buy | ||
405.990000 GUSD | +3.65% | 0 | — | 408.300000 GUSD | 392.140000 GUSD | 377 | Buy | ||
405.90 USDT | +3.63% | — | — | 407.92 USDT | 390.46 USDT | 183.61 K | Buy | ||
406.2 USDT | +3.60% | — | — | 408.1 USDT | 390.8 USDT | 15.82 K | Buy | ||
406.22 USDT | +3.62% | — | — | 408.33 USDT | 390.58 USDT | 286.67 K | Buy |