Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
341.28 USDT | −0.23% | 235.96 M | +97.79% | 342.31 USDT | 341.17 USDT | 2.9 K | Sell | ||
341.28 USDT | −0.26% | 108.28 M | +78.64% | 342.32 USDT | 341.20 USDT | 1.47 K | Sell | ||
341.4 USDT | −0.26% | 70.19 M | +195.59% | 342.5 USDT | 341.3 USDT | 280 | Sell | ||
341.27 USDC | −0.26% | 12.66 M | +43.29% | 342.39 USDC | 341.23 USDC | 105 | Sell | ||
502,900.0 KRW | −0.18% | 8.46 M | +42.83% | 504,200.0 KRW | 502,100.0 KRW | 243 | Sell | ||
341.56 USDC | −0.27% | 7.48 M | +34.57% | 342.54 USDC | 341.38 USDC | 52 | Sell | ||
341.56 USD | −0.27% | 7.43 M | +34.32% | 342.51 USD | 341.38 USD | 49 | Sell | ||
341.54 USDT | −0.19% | 4.72 M | +99.93% | 342.38 USDT | 341.49 USDT | 4 | Sell | ||
341.39 USDT | −0.26% | 3.99 M | −21.45% | 342.65 USDT | 341.27 USDT | 128 | Sell | ||
341.455 USDT | −0.25% | 3.36 M | +73.08% | 342.436 USDT | 341.455 USDT | 57 | Sell | ||
341.5 USDC | −0.23% | 2.8 M | +12.21% | 342.5 USDC | 341.4 USDC | 22 | Sell | ||
341.42 USDT | −0.40% | 2.04 M | +70.25% | 342.34 USDT | 341.42 USDT | 28 | Sell | ||
314.69 EUR | −0.13% | 2.03 M | +232.32% | 314.97 EUR | 314.49 EUR | 18 | Sell | ||
0.004049 BTC | −0.25% | 1.85 M | +50.20% | 0.004059 BTC | 0.004049 BTC | 148 | Neutral | ||
341.646886 USD | −0.31% | 1.83 M | +46.58% | 342.516767 USD | 341.646886 USD | 146 | Sell | ||
341.63 USD | −0.28% | 1.56 M | +114.57% | 342.62 USD | 341.63 USD | 27 | Sell | ||
501,000 KRW | −0.60% | 1.38 M | +22.99% | 503,500 KRW | 501,000 KRW | 21 | Sell | ||
341.78 USDT | −0.32% | 1.32 M | +205.18% | 342.08 USDT | 341.78 USDT | 58 | Sell | ||
341.94 USD | −0.19% | 1.12 M | +163.96% | 342.47 USD | 341.94 USD | 17 | Sell | ||
314.46 EUR | −0.23% | 1.02 M | −19.81% | 315.13 EUR | 314.46 EUR | 4 | Sell | ||
341.5 USDT | −0.26% | 816.76 K | +107.46% | 342.5 USDT | 341.3 USDT | 8 | Sell | ||
314.85 EUR | −0.07% | 758.51 K | +66.97% | 315.02 EUR | 314.70 EUR | 4 | Sell | ||
342.35 USD | −0.14% | 624.71 K | +36.71% | 342.35 USD | 342.35 USD | 0 | Sell | ||
0.004051 BTC | −0.20% | 605.48 K | +59.56% | 0.004060 BTC | 0.004051 BTC | 2 | Neutral | ||
314.5 EUR | +3.28% | 527.92 K | +140.21% | 324.7 EUR | 301.8 EUR | 1.5 K | Sell | ||
342.41 USD | −0.23% | 298.34 K | +86.36% | 342.41 USD | 342.10 USD | 0 | Sell | ||
314.65 EUR | +3.28% | 135.88 K | +54.74% | 324.30 EUR | 302.09 EUR | 395 | Sell | ||
454.8200 SGD | −0.23% | 132.39 K | +68.52% | 456.1500 SGD | 454.6800 SGD | 2.33 K | Sell | ||
340.8100 USD | −0.23% | 132.36 K | +68.27% | 341.8100 USD | 340.7100 USD | 1.75 K | Sell | ||
0.552 BNB | −0.18% | 104.39 K | +114.27% | 0.552 BNB | 0.552 BNB | 0 | Sell | ||
342.90 USDT | +3.67% | 92.19 K | +5.89% | 352.66 USDT | 328.59 USDT | 268 | Sell | ||
0.00406063 BTC | −0.20% | 87.5 K | +92.86% | 0.00406749 BTC | 0.00405739 BTC | 1 | Neutral | ||
0.00403685 BTC | −0.25% | 80.26 K | +14.87% | 0.00404682 BTC | 0.00403685 BTC | 0 | Neutral | ||
0.00406 BTC | +3.31% | 74.56 K | +289.34% | 0.00418 BTC | 0.00391 BTC | 218 | Neutral | ||
12,567 TRY | +3.80% | 69.6 K | +0.30% | 13,000 TRY | 12,033 TRY | 206 | Sell | ||
0.0040517 BTC | −0.10% | 69.06 K | +12.99% | 0.0040564 BTC | 0.0040516 BTC | 5 | Neutral | ||
341.102 USDC | +2.36% | 58.62 K | −39.43% | 352.183 USDC | 331.590 USDC | 158 | Sell | ||
1,976.851 BRL | +2.90% | 57.51 K | +153.68% | 2,036.560 BRL | 1,927.778 BRL | 161 | Sell | ||
51,096 JPY | +3.42% | 51.52 K | −2.03% | 52,649 JPY | 48,843 JPY | 150 | Neutral | ||
341.81 USDC | +5.71% | 47.08 K | −30.96% | 349.75 USDC | 334.49 USDC | 137 | Sell | ||
341.41 USDC | −0.29% | 39 K | +188.15% | 341.88 USDC | 341.33 USDC | 3 | Sell | ||
264.47 GBP | +0.39% | 37.98 K | −19.73% | 264.47 GBP | 264.47 GBP | 1 | Sell | ||
0.004054 BTC | −0.20% | 36.82 K | +208.37% | 0.004059 BTC | 0.004022 BTC | 37 | Neutral | ||
0.004052 BTC | −0.15% | 36.18 K | +86.82% | 0.004062 BTC | 0.004052 BTC | 2 | Neutral | ||
341.928790 USD | −0.22% | 35.15 K | +82.78% | 342.787143 USD | 341.928790 USD | 2 | Sell | ||
6,865.5 MXN | +2.30% | 20.48 K | −21.07% | 7,016.0 MXN | 6,607.0 MXN | 58 | Sell | ||
0.00406070 BTC | +4.21% | 12.89 K | −76.30% | 0.00418785 BTC | 0.00389830 BTC | 37 | Neutral | ||
0.004197900 BTC | +5.62% | 9.6 K | +755.70% | 0.004206240 BTC | 0.004151930 BTC | 27 | Neutral | ||
0.1765 ETH | +2.14% | 9.27 K | +125.12% | 0.1825 ETH | 0.1727 ETH | 27 | Buy | ||
341.8 USDT | 0.00% | 8.15 K | −9.26% | 348.5 USDT | 341.8 USDT | 0 | Sell | ||
264.78 GBP | +3.70% | 7.64 K | +184.76% | 272.48 GBP | 255.02 GBP | 22 | Sell | ||
541.29 AUD | +4.92% | 4.71 K | +92.00% | 554.11 AUD | 519.67 AUD | 14 | Sell | ||
343.25 USDC | −0.20% | 4.39 K | +5.72% | 344.06 USDC | 342.74 USDC | 0 | Sell | ||
307.7000 USDT | −5.07% | 720 | +268.77% | 383.7200 USDT | 307.7000 USDT | 2 | Sell | ||
0.17695 ETH | +2.47% | 363 | +1,099.05% | 0.18296 ETH | 0.17278 ETH | 1 | Buy | ||
344.1 USD | +0.15% | 286 | −89.94% | 344.1 USD | 344.1 USD | 0 | Buy | ||
346.46 USDC | +4.58% | 266 | +73.30% | 351.55 USDC | 332.14 USDC | 1 | Neutral | ||
0.004114 BTC | +5.87% | 235 | −76.19% | 0.004193 BTC | 0.004000 BTC | 0 | Neutral | ||
347.055477 USD | +5.76% | 223 | −77.63% | 352.120006 USD | 337.081320 USD | 0 | Neutral | ||
51,054 JPY | +4.27% | 77 | −89.86% | 51,746 JPY | 49,258 JPY | 0 | Sell | ||
304.01392 USD | −23.51% | 6 | 0.00% | 304.01402 USD | 304.01392 USD | 0 | Sell | ||
0.00360 BTC | −19.46% | 6 | 0.00% | 0.00360 BTC | 0.00360 BTC | 0 | Sell | ||
30.556 KCS | −0.29% | 0 | — | 30.556 KCS | 30.556 KCS | 0 | Sell | ||
341.9 FDUSD | −0.32% | 0 | — | 342.7 FDUSD | 341.9 FDUSD | 7 | Sell | ||
341.940000 GUSD | −0.15% | 0 | — | 342.480000 GUSD | 341.920000 GUSD | 15 | Sell | ||
341.45 USDT | −0.24% | — | — | 342.50 USDT | 341.19 USDT | 3.07 K | Sell | ||
341.50 USDT | −0.19% | — | — | 342.38 USDT | 341.23 USDT | 3.31 K | Sell | ||
341.5 USDT | −0.23% | — | — | 342.6 USDT | 341.4 USDT | 169 | Sell | ||
0.1245 USD | +10.33% | — | — | 0.1245 USD | 0.1128 USD | 14 | Sell |