Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
343.82 USDT | +3.82% | 240.62 M | +109.49% | 352.29 USDT | 327.80 USDT | 691.03 K | Sell | ||
343.79 USDT | +3.81% | 111.18 M | +90.68% | 352.27 USDT | 327.80 USDT | 318.89 K | Sell | ||
344.2 USDT | +3.86% | 73.47 M | +261.35% | 353.2 USDT | 328.0 USDT | 209.67 K | Sell | ||
343.99 USDC | +3.87% | 13.15 M | +58.51% | 352.21 USDC | 327.87 USDC | 37.52 K | Sell | ||
505,700.0 KRW | +3.47% | 8.79 M | +49.71% | 519,800.0 KRW | 484,300.0 KRW | 25.01 K | Sell | ||
343.96 USDC | +3.94% | 7.89 M | +54.02% | 353.00 USDC | 328.15 USDC | 22.25 K | Sell | ||
343.96 USD | +3.94% | 7.83 M | +53.72% | 353.00 USD | 328.15 USD | 22.25 K | Sell | ||
343.69 USDT | +3.85% | 4.72 M | +107.54% | 352.82 USDT | 327.60 USDT | 13.63 K | Sell | ||
343.72 USDT | +3.77% | 4.02 M | −22.03% | 353.03 USDT | 327.72 USDT | 11.44 K | Neutral | ||
343.650 USDT | +3.86% | 3.4 M | +77.62% | 352.745 USDT | 327.960 USDT | 9.65 K | Sell | ||
343.7 USDC | +3.90% | 2.95 M | +26.39% | 353.2 USDC | 328.2 USDC | 8.27 K | Sell | ||
344.09 USDT | +3.85% | 2.21 M | +120.23% | 352.49 USDT | 327.99 USDT | 5.99 K | Sell | ||
316.29 EUR | +4.12% | 2.03 M | +232.77% | 324.68 EUR | 302.00 EUR | 5.83 K | Sell | ||
0.004078 BTC | +3.50% | 1.95 M | +77.68% | 0.004207 BTC | 0.003892 BTC | 5.49 K | Neutral | ||
344.272019 USD | +3.97% | 1.93 M | +74.09% | 353.335497 USD | 328.379794 USD | 5.49 K | Sell | ||
344.26 USD | +3.86% | 1.63 M | +154.52% | 352.78 USD | 328.15 USD | 4.59 K | Sell | ||
506,000 KRW | +3.48% | 1.52 M | +48.94% | 520,000 KRW | 484,300 KRW | 4.1 K | Sell | ||
345.42 USDT | +4.26% | 1.38 M | +293.78% | 352.83 USDT | 328.44 USDT | 3.76 K | Sell | ||
316.64 EUR | +4.25% | 1.05 M | −16.29% | 324.54 EUR | 301.74 EUR | 3.09 K | Sell | ||
343.97 USD | +3.90% | 992.71 K | +140.84% | 352.62 USD | 328.46 USD | 2.85 K | Sell | ||
343.9 USDT | +3.80% | 845.59 K | +130.73% | 353.1 USDT | 328.0 USDT | 2.41 K | Sell | ||
316.53 EUR | +3.96% | 747.35 K | +74.42% | 324.37 EUR | 301.90 EUR | 2.11 K | Sell | ||
343.61 USD | +3.75% | 643.52 K | +46.54% | 353.00 USD | 328.47 USD | 1.82 K | Sell | ||
0.004077 BTC | +3.61% | 620.76 K | +67.14% | 0.004201 BTC | 0.003893 BTC | 1.79 K | Neutral | ||
316.4 EUR | +3.91% | 562.04 K | +201.61% | 324.7 EUR | 301.8 EUR | 1.49 K | Sell | ||
344.42 USD | +4.21% | 329.1 K | +152.73% | 352.90 USD | 328.50 USD | 874 | Sell | ||
315.86 EUR | +3.68% | 136.83 K | +58.14% | 324.30 EUR | 302.09 EUR | 383 | Sell | ||
458.9100 SGD | +3.87% | 135.92 K | +88.65% | 471.0900 SGD | 437.8500 SGD | 173.52 K | Sell | ||
343.1100 USD | +3.74% | 135.88 K | +88.35% | 352.1900 USD | 327.3400 USD | 129.79 K | Sell | ||
0.558 BNB | −1.06% | 106.41 K | +131.64% | 0.592 BNB | 0.554 BNB | 305 | Sell | ||
0.0040903 BTC | +3.97% | 94.25 K | +170.04% | 0.0041973 BTC | 0.0039151 BTC | 217 | Neutral | ||
0.00408068 BTC | +3.91% | 89.34 K | +105.19% | 0.00419366 BTC | 0.00389799 BTC | 259 | Neutral | ||
343.79 USDT | +3.94% | 87.93 K | +1.71% | 352.66 USDT | 328.59 USDT | 253 | Sell | ||
0.00406576 BTC | +3.50% | 80.68 K | +13.52% | 0.00419138 BTC | 0.00388132 BTC | 1 | Neutral | ||
0.00408 BTC | +3.82% | 74.16 K | +294.29% | 0.00418 BTC | 0.00391 BTC | 215 | Neutral | ||
12,602 TRY | +4.09% | 68.19 K | +2.13% | 13,000 TRY | 12,033 TRY | 195 | Neutral | ||
51,496 JPY | +4.23% | 58.08 K | +20.64% | 52,649 JPY | 48,843 JPY | 148 | Neutral | ||
1,990.327 BRL | +3.60% | 57.26 K | +151.48% | 2,036.560 BRL | 1,927.778 BRL | 160 | Sell | ||
344.581 USDC | +3.40% | 56.58 K | −42.79% | 352.183 USDC | 331.590 USDC | 147 | Neutral | ||
344.22 USDC | +6.46% | 55.37 K | +14.47% | 349.75 USDC | 334.49 USDC | 137 | Neutral | ||
267.00 GBP | +5.39% | 43.73 K | +8.81% | 277.64 GBP | 253.90 GBP | 106 | Sell | ||
344.09 USDC | +3.79% | 36.34 K | +213.31% | 351.63 USDC | 329.00 USDC | 101 | Sell | ||
0.004072 BTC | +3.32% | 35.27 K | +82.58% | 0.004196 BTC | 0.003892 BTC | 102 | Neutral | ||
343.853606 USD | +3.97% | 34.24 K | +78.91% | 352.382472 USD | 328.166058 USD | 102 | Sell | ||
0.004071 BTC | +3.19% | 25.69 K | +131.90% | 0.004195 BTC | 0.003900 BTC | 73 | Neutral | ||
6,900.7 MXN | +2.82% | 20.24 K | −22.46% | 7,016.0 MXN | 6,607.0 MXN | 57 | Sell | ||
0.00411586 BTC | +5.62% | 12.39 K | −77.21% | 0.00418785 BTC | 0.00389830 BTC | 36 | Neutral | ||
0.004197900 BTC | +5.62% | 9.6 K | +755.70% | 0.004206240 BTC | 0.004151930 BTC | 27 | Neutral | ||
0.1782 ETH | +3.13% | 9.35 K | +139.68% | 0.1825 ETH | 0.1727 ETH | 27 | Strong buy | ||
343.6 USDT | +3.78% | 8.28 K | −4.40% | 351.2 USDT | 329.0 USDT | 23 | Sell | ||
343.69 USDC | +3.96% | 4.42 K | +8.04% | 350.84 USDC | 329.08 USDC | 13 | Sell | ||
267.29 GBP | +4.68% | 4.29 K | +64.98% | 272.48 GBP | 255.02 GBP | 11 | Sell | ||
546.30 AUD | +5.89% | 3.99 K | +62.54% | 554.11 AUD | 519.67 AUD | 12 | Sell | ||
307.7000 USDT | −5.07% | 720 | +268.77% | 383.7200 USDT | 307.7000 USDT | 2 | Sell | ||
0.17695 ETH | +2.47% | 363 | +1,099.05% | 0.18296 ETH | 0.17278 ETH | 1 | Buy | ||
347.0 USD | +5.18% | 276 | −90.25% | 350.2 USD | 329.9 USD | 1 | Buy | ||
346.46 USDC | +4.58% | 266 | +73.30% | 351.55 USDC | 332.14 USDC | 1 | Neutral | ||
0.004114 BTC | +5.87% | 235 | −76.19% | 0.004193 BTC | 0.004000 BTC | 0 | Neutral | ||
347.055477 USD | +5.76% | 223 | −77.63% | 352.120006 USD | 337.081320 USD | 0 | Neutral | ||
51,154 JPY | +4.48% | 77 | −89.66% | 51,746 JPY | 49,258 JPY | 0 | Sell | ||
304.01392 USD | −23.51% | 6 | 0.00% | 304.01402 USD | 304.01392 USD | 0 | Sell | ||
0.00360 BTC | −19.46% | 6 | 0.00% | 0.00360 BTC | 0.00360 BTC | 0 | Sell | ||
344.160000 GUSD | +4.26% | 0 | — | 352.850000 GUSD | 328.520000 GUSD | 1.3 K | Neutral | ||
30.860 KCS | +3.68% | 0 | — | 31.348 KCS | 29.727 KCS | 2 | Buy | ||
344.5 FDUSD | +4.08% | 0 | — | 353.5 FDUSD | 328.6 FDUSD | 10.56 K | Sell | ||
343.9 USDT | +3.77% | — | — | 352.7 USDT | 328.0 USDT | 76.65 K | Sell | ||
343.73 USDT | +3.73% | — | — | 352.48 USDT | 327.91 USDT | 765.5 K | Sell | ||
343.50 USDT | +3.71% | — | — | 352.31 USDT | 327.84 USDT | 471.35 K | Sell | ||
0.1245 USD | +10.33% | — | — | 0.1245 USD | 0.1128 USD | 14 | Sell |