Bitcoin Cash exchanges
Get Bitcoin Cash cryptocurrency rates on all available markets. In the table below you will find BCH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
382.43 USDT | −5.80% | 174.04 M | +92.54% | 408.45 USDT | 375.06 USDT | 165.06 K | Neutral | ||
382.44 USDT | −5.80% | 104.23 M | +79.46% | 408.45 USDT | 375.17 USDT | 98.97 K | Neutral | ||
383.1 USDT | −5.66% | 19.33 M | +92.89% | 408.6 USDT | 375.7 USDT | 20.73 K | Neutral | ||
382.70 USDC | −5.79% | 10.38 M | +79.82% | 408.50 USDC | 375.14 USDC | 8.21 K | Neutral | ||
382.92 USDT | −5.78% | 7.77 M | +29.80% | 408.35 USDT | 376.14 USDT | 8.35 K | Neutral | ||
382.95 USDC | −5.75% | 6.53 M | +187.10% | 409.18 USDC | 375.89 USDC | 8.88 K | Neutral | ||
382.95 USD | −5.75% | 6.53 M | +196.05% | 409.18 USD | 375.89 USD | 8.88 K | Neutral | ||
544,400.0 KRW | −5.12% | 6.03 M | +236.23% | 576,900.0 KRW | 537,100.0 KRW | 7.99 K | Neutral | ||
382.90 USDT | −5.68% | 4.06 M | −19.71% | 407.97 USDT | 376.01 USDT | 2.38 K | Neutral | ||
383.1 USDC | −5.78% | 2.81 M | +112.63% | 408.9 USDC | 375.9 USDC | 2.75 K | Neutral | ||
0.003708 BTC | −2.86% | 1.46 M | +63.91% | 0.003826 BTC | 0.003679 BTC | 2.6 K | Strong sell | ||
382.838059 USD | −5.75% | 1.41 M | +61.36% | 408.444006 USD | 376.103692 USD | 2.6 K | Neutral | ||
544,000 KRW | −5.31% | 1.38 M | +141.38% | 578,500 KRW | 537,000 KRW | 1.47 K | Neutral | ||
383.01 USD | −5.73% | 1.24 M | +90.18% | 408.86 USD | 375.52 USD | 1.05 K | Neutral | ||
382.22 USD | −5.88% | 1.01 M | +556.00% | 408.50 USD | 376.07 USD | 1.63 K | Neutral | ||
382.59 USDT | −5.87% | 801.71 K | +60.83% | 408.59 USDT | 375.75 USDT | 701 | Neutral | ||
382.89 USDT | −5.76% | 705.11 K | +87.61% | 408.66 USDT | 375.65 USDT | 616 | Neutral | ||
341.05 EUR | −6.25% | 563.76 K | +71.69% | 364.69 EUR | 335.36 EUR | 343 | Sell | ||
382.20 USD | −6.03% | 500.05 K | +185.42% | 408.42 USD | 375.95 USD | 328 | Neutral | ||
340.83 EUR | −6.25% | 378.55 K | +35.03% | 365.00 EUR | 335.40 EUR | 181 | Neutral | ||
382.8 USDT | −5.71% | 333.17 K | +33.45% | 408.5 USDT | 375.8 USDT | 325 | Neutral | ||
383.07 USD | −5.70% | 248.29 K | +26.54% | 408.63 USD | 376.53 USD | 421 | Neutral | ||
0.00370573 BTC | −3.05% | 207.77 K | +182.43% | 0.00382508 BTC | 0.00368071 BTC | 143 | Strong sell | ||
0.003710 BTC | −2.78% | 173.56 K | +20.20% | 0.003830 BTC | 0.003683 BTC | 114 | Strong sell | ||
340.72 EUR | −6.25% | 152.96 K | +116.19% | 364.35 EUR | 335.58 EUR | 150 | Sell | ||
0.00368920 BTC | −3.51% | 98.41 K | +40.62% | 0.00368920 BTC | 0.00368920 BTC | 1 | Strong sell | ||
340.7 EUR | −6.12% | 98.27 K | +48.60% | 365.0 EUR | 335.6 EUR | 83 | Sell | ||
55,678 JPY | −4.18% | 78.84 K | +128.93% | 59,248 JPY | 55,003 JPY | 39 | Sell | ||
382.3300 USD | −5.71% | 76.9 K | −5.68% | 407.7800 USD | 375.2400 USD | 28.97 K | Neutral | ||
495.3000 SGD | −5.93% | 76.89 K | −5.84% | 529.5300 SGD | 486.9100 SGD | 37.61 K | Neutral | ||
0.00369687 BTC | −2.86% | 65.66 K | +48.64% | 0.00381352 BTC | 0.00366796 BTC | 0 | Strong sell | ||
15,007 TRY | −4.80% | 59.05 K | +329.21% | 15,939 TRY | 14,750 TRY | 13 | Neutral | ||
287.32 GBP | −6.11% | 48.91 K | +295.48% | 306.03 GBP | 285.00 GBP | 71 | Sell | ||
0.003724 BTC | −2.49% | 48.74 K | +265.88% | 0.003817 BTC | 0.003681 BTC | 108 | Sell | ||
383.51 USDT | −5.78% | 43.32 K | +17.72% | 407.83 USDT | 376.44 USDT | 41 | Neutral | ||
0.0037053 BTC | −3.16% | 32.73 K | +2.68% | 0.0038100 BTC | 0.0036756 BTC | 21 | Strong sell | ||
340.63 EUR | −6.08% | 22.89 K | +26.21% | 364.46 EUR | 336.20 EUR | 20 | Sell | ||
383.258 USDC | −0.27% | 17.51 K | −65.57% | 383.939 USDC | 378.489 USDC | 11 | Neutral | ||
2,283.934 BRL | +0.09% | 14.7 K | +943.24% | 2,327.072 BRL | 2,251.356 BRL | 36 | Buy | ||
0.003705 BTC | −3.11% | 13.91 K | −56.45% | 0.003819 BTC | 0.003677 BTC | 18 | Strong sell | ||
381.77 USDC | −6.19% | 13.47 K | +20.99% | 406.32 USDC | 375.71 USDC | 10 | Neutral | ||
0.5988 BNB | −3.96% | 10.93 K | −11.85% | 0.6260 BNB | 0.5930 BNB | 14 | Sell | ||
7,362.2 MXN | −1.42% | 5.46 K | +228.39% | 7,455.3 MXN | 7,362.2 MXN | 4 | Sell | ||
382.11 USDC | −5.70% | 4.94 K | −44.69% | 407.09 USDC | 376.82 USDC | 4 | Neutral | ||
284.43 GBP | −4.93% | 4.93 K | −21.24% | 289.73 GBP | 284.43 GBP | 0 | Sell | ||
399.0 USDT | −1.34% | 3.22 K | +7.15% | 407.6 USDT | 378.6 USDT | 6 | Buy | ||
377.52 USDC | −7.23% | 3.07 K | +60.22% | 408.25 USDC | 377.52 USDC | 3 | Sell | ||
0.1600 ETH | −2.97% | 2.6 K | +287.31% | 0.1648 ETH | 0.1600 ETH | 0 | Sell | ||
0.003651620 BTC | −3.48% | 1.44 K | +3,700.65% | 0.003822140 BTC | 0.003651620 BTC | 3 | Strong sell | ||
400.8 USD | −0.96% | 1.03 K | +671.44% | 400.8 USD | 400.8 USD | 0 | Buy | ||
593.96 AUD | −4.94% | 491 | +166.09% | 626.24 AUD | 585.22 AUD | 1 | Neutral | ||
0.00321 BTC | 0.00% | 461 | +156.47% | 0.00321 BTC | 0.00321 BTC | 0 | Sell | ||
329.44891 USD | −0.20% | 456 | +156.62% | 329.44891 USD | 329.44891 USD | 0 | Sell | ||
56,442 JPY | −2.93% | 268 | +471.97% | 56,442 JPY | 56,442 JPY | 0 | Neutral | ||
0.003681 BTC | −0.89% | 157 | +99.33% | 0.003711 BTC | 0.003680 BTC | 0 | Strong sell | ||
377.077039 USD | −3.99% | 132 | +77.64% | 381.765896 USD | 376.864936 USD | 0 | Sell | ||
383.010 USDT | −4.27% | 4 | −96.31% | 391.150 USDT | 383.010 USDT | 0 | Neutral | ||
32.858 KCS | −5.53% | 0 | — | 35.044 KCS | 32.858 KCS | 1 | Sell | ||
383.640000 GUSD | −5.76% | 0 | — | 408.510000 GUSD | 376.270000 GUSD | 893 | Neutral | ||
383.070000 GUSD | −5.70% | 0 | — | 408.630000 GUSD | 376.530000 GUSD | 421 | Sell | ||
383.7 FDUSD | −5.66% | 0 | — | 409.1 FDUSD | 376.5 FDUSD | 805 | Neutral | ||
382.38 USDT | −5.83% | — | — | 408.48 USDT | 375.16 USDT | 148.57 K | Neutral | ||
382.7 USDT | −5.85% | — | — | 408.7 USDT | 375.6 USDT | 13.29 K | Neutral | ||
382.65 USDT | −5.88% | — | — | 408.72 USDT | 375.01 USDT | 209.85 K | Neutral |