Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
348.35 USDT | +11.35% | 115.8 M | +9.11% | 358.00 USDT | 311.12 USDT | 250.71 K | Buy | ||
348.35 USDT | +11.38% | 73.65 M | +5.48% | 357.75 USDT | 311.17 USDT | 156.6 K | Buy | ||
348.6 USDT | +11.41% | 23.28 M | +5.85% | 358.9 USDT | 311.3 USDT | 56.75 K | Buy | ||
347.97 USDC | +11.28% | 11.59 M | +104.04% | 357.14 USDC | 311.06 USDC | 28.63 K | Buy | ||
350.10 USDC | +12.00% | 10.79 M | +143.75% | 385.00 USDC | 311.19 USDC | 23.53 K | Buy | ||
349.44 USD | +11.79% | 10.52 M | +138.24% | 385.00 USD | 311.19 USD | 23.53 K | Buy | ||
348.18 USDT | +11.35% | 7 M | −5.51% | 357.11 USDT | 311.11 USDT | 13.66 K | Buy | ||
504,100.0 KRW | +10.49% | 5.7 M | +142.00% | 519,100.0 KRW | 452,800.0 KRW | 15.78 K | Buy | ||
348.33 USDT | +11.28% | 4.98 M | +157.43% | 357.20 USDT | 311.06 USDT | 14.15 K | Buy | ||
348.7 USDC | +11.48% | 3.03 M | +29.56% | 358.7 USDC | 311.3 USDC | 6.66 K | Buy | ||
348.551609 USD | +11.28% | 2.07 M | +63.36% | 358.277150 USD | 311.244471 USD | 5.29 K | Buy | ||
0.004091 BTC | +8.95% | 2.05 M | +61.78% | 0.004215 BTC | 0.003736 BTC | 5.29 K | Buy | ||
306.94 EUR | +11.56% | 1.39 M | −25.86% | 316.31 EUR | 274.30 EUR | 3.63 K | Buy | ||
504,500 KRW | +10.81% | 1.39 M | +80.36% | 519,000 KRW | 453,200 KRW | 3.76 K | Buy | ||
348.33 USD | +11.27% | 1.3 M | +74.21% | 359.22 USD | 311.20 USD | 3.05 K | Buy | ||
349.10 USDT | +11.54% | 1.08 M | +1.68% | 358.38 USDT | 311.52 USDT | 2.41 K | Buy | ||
307.46 EUR | +11.57% | 1.04 M | −7.45% | 319.56 EUR | 274.19 EUR | 1.67 K | Buy | ||
348.36 USDT | +11.38% | 880.87 K | +40.93% | 358.74 USDT | 311.35 USDT | 2.01 K | Buy | ||
0.004097 BTC | +9.40% | 810.08 K | +131.59% | 0.004284 BTC | 0.003734 BTC | 1.96 K | Buy | ||
348.50 USD | +11.47% | 704.21 K | +1.30% | 359.39 USD | 311.29 USD | 1.74 K | Buy | ||
348.69 USD | +11.42% | 495.76 K | −7.30% | 359.39 USD | 311.37 USD | 1.13 K | Buy | ||
348.61 USD | +11.54% | 377.42 K | −0.65% | 357.72 USD | 311.69 USD | 861 | Buy | ||
349.0 USDT | +11.57% | 358.73 K | +3.42% | 357.8 USDT | 311.2 USDT | 797 | Buy | ||
306.79 EUR | +11.31% | 325.47 K | −7.31% | 316.37 EUR | 274.29 EUR | 767 | Buy | ||
306.1 EUR | +11.23% | 228.52 K | +79.86% | 314.7 EUR | 274.3 EUR | 496 | Buy | ||
0.00409817 BTC | +9.07% | 162.17 K | +132.70% | 0.00414563 BTC | 0.00372435 BTC | 439 | Buy | ||
348.0000 USD | +11.44% | 122.48 K | +43.97% | 354.4800 USD | 310.7700 USD | 77.95 K | Buy | ||
459.1300 SGD | +11.45% | 121.19 K | +43.10% | 467.6900 SGD | 409.8100 SGD | 102.81 K | Buy | ||
264.45 GBP | +10.88% | 84.32 K | +71.21% | 278.78 GBP | 237.92 GBP | 209 | Buy | ||
348.080 USDC | +10.24% | 67.22 K | +64.98% | 357.490 USDC | 313.016 USDC | 130 | Buy | ||
0.00408271 BTC | +9.05% | 60.02 K | +10.85% | 0.00417942 BTC | 0.00372479 BTC | 0 | Buy | ||
349.06 USDT | +11.59% | 57 K | +22.73% | 355.84 USDT | 311.70 USDT | 109 | Buy | ||
7,118.3 MXN | +10.36% | 55.04 K | +263.77% | 7,253.2 MXN | 6,338.8 MXN | 104 | Buy | ||
0.00409 BTC | +9.07% | 52.81 K | +143.07% | 0.00420 BTC | 0.00374 BTC | 138 | Buy | ||
307.78 EUR | +11.80% | 41.91 K | −35.96% | 315.00 EUR | 274.09 EUR | 98 | Buy | ||
0.582 BNB | +8.99% | 40.22 K | −42.31% | 0.598 BNB | 0.529 BNB | 92 | Buy | ||
13,229 TRY | +10.83% | 36.92 K | +341.28% | 13,422 TRY | 11,845 TRY | 99 | Buy | ||
0.00408101 BTC | +8.61% | 36.44 K | +34.85% | 0.00408101 BTC | 0.00375918 BTC | 115 | Buy | ||
50,100 JPY | +11.73% | 35.65 K | +141.48% | 51,652 JPY | 44,762 JPY | 107 | Strong buy | ||
2,050.122 BRL | +10.67% | 27.11 K | +109.25% | 2,103.901 BRL | 1,848.196 BRL | 32 | Buy | ||
0.2105 ETH | +5.25% | 26.78 K | +155.00% | 0.2140 ETH | 0.1947 ETH | 40 | Strong buy | ||
0.0040954 BTC | +9.37% | 18.94 K | −8.65% | 0.0041896 BTC | 0.0037346 BTC | 50 | Buy | ||
0.004095 BTC | +9.20% | 16.43 K | +95.35% | 0.004206 BTC | 0.003731 BTC | 37 | Buy | ||
347.7 USDT | +10.80% | 9.37 K | −58.41% | 358.7 USDT | 311.5 USDT | 19 | Buy | ||
349.72 USDC | +11.65% | 8.53 K | −5.91% | 357.00 USDC | 311.40 USDC | 21 | Buy | ||
339.85 USDC | +8.13% | 6.13 K | +160.16% | 355.60 USDC | 311.31 USDC | 13 | Buy | ||
549.86 AUD | +10.67% | 4.29 K | +256.50% | 556.63 AUD | 497.11 AUD | 12 | Buy | ||
347.59 USDC | +11.27% | 4.24 K | −6.62% | 349.40 USDC | 310.78 USDC | 9 | Buy | ||
266.06 GBP | +11.70% | 2.79 K | +74.66% | 269.97 GBP | 238.29 GBP | 8 | Buy | ||
0.004110690 BTC | +11.36% | 2.27 K | +126.02% | 0.004110690 BTC | 0.003769550 BTC | 7 | Buy | ||
349.4 USD | +10.92% | 1.46 K | +204.77% | 349.4 USD | 345.6 USD | 0 | Strong buy | ||
316.280 USDT | +3.30% | 433 | −74.19% | 316.280 USDT | 309.110 USDT | 1 | Neutral | ||
0.004087 BTC | +4.66% | 312 | +1,650.06% | 0.004226 BTC | 0.003479 BTC | 1 | Buy | ||
348.526568 USD | +8.90% | 306 | — | 359.117577 USD | 291.501340 USD | 1 | Buy | ||
50,400 JPY | +12.21% | 185 | +41.97% | 50,724 JPY | 45,543 JPY | 0 | Buy | ||
330.65751 USD | +33.78% | 138 | +2,236.50% | 330.65751 USD | 295.69213 USD | 0 | Neutral | ||
0.00389 BTC | +29.67% | 136 | +2,229.23% | 0.00389 BTC | 0.00349 BTC | 0 | Buy | ||
349.7 FDUSD | +11.69% | 0 | — | 359.3 FDUSD | 311.8 FDUSD | 1.86 K | Buy | ||
32.887 KCS | +10.63% | 0 | — | 33.835 KCS | 29.727 KCS | 1 | Buy | ||
346.580000 GUSD | +10.80% | 0 | — | 346.580000 GUSD | 311.450000 GUSD | 817 | Buy | ||
349.330000 GUSD | +11.77% | 0 | — | 357.720000 GUSD | 311.690000 GUSD | 864 | — | ||
348.3 USDT | +11.28% | — | — | 358.3 USDT | 311.4 USDT | 34.73 K | Buy | ||
348.29 USDT | +11.36% | — | — | 357.88 USDT | 311.18 USDT | 327.52 K | Buy | ||
348.04 USDT | +11.29% | — | — | 357.94 USDT | 311.23 USDT | 226.72 K | Buy |