Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426.05 USDT | −2.97% | 330.275 M | −2.06% | 446.07 USDT | 417.40 USDT | 535.521 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426.1 USDT | −3.00% | 70.95 M | −12.04% | 445.9 USDT | 418.0 USDT | 112.296 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 605,100.0 KRW | −2.90% | 41.536 M | +4.33% | 635,500.0 KRW | 597,700.0 KRW | 77.412 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 604,500 KRW | −2.97% | 20.336 M | +29.13% | 635,000 KRW | 598,000 KRW | 35.237 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 425.73 USDT | −3.08% | 19.07 M | +23.93% | 445.60 USDT | 417.86 USDT | 34.474 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 426.08 USDC | −3.08% | 15.623 M | +0.90% | 446.23 USDC | 417.58 USDC | 27.236 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 426.04 USD | −3.15% | 15.233 M | +8.99% | 446.00 USD | 417.88 USD | 25.21 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 425.790 USDT | −2.88% | 4.374 M | −1.25% | 445.723 USDT | 418.180 USDT | 7.883 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004757 BTC | −2.06% | 3.494 M | −4.82% | 0.004950 BTC | 0.004693 BTC | 6.517 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 427.008579 USD | −2.90% | 3.453 M | −8.13% | 445.969966 USD | 417.908902 USD | 6.516 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 426.16 USDT | −2.96% | 1.76 M | −23.27% | 445.55 USDT | 417.81 USDT | 2.493 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426.1 USDC | −3.12% | 1.74 M | −3.91% | 446.2 USDC | 416.5 USDC | 2.866 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 404.35 EUR | −2.38% | 1.616 M | +98.77% | 422.60 EUR | 395.68 EUR | 3.242 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 425.81 USDT | −3.05% | 1.602 M | −51.20% | 445.73 USDT | 416.58 USDT | 2.411 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 426.84 USD | −2.92% | 1.498 M | +2.91% | 445.79 USD | 418.08 USD | 2.325 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426.29 USD | −3.06% | 1.471 M | −43.10% | 446.02 USD | 418.00 USD | 2.204 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426.39 USDT | −2.79% | 1.415 M | −41.11% | 445.52 USDT | 418.03 USDT | 2.402 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 427.14 USD | −2.89% | 614.133 K | +25.12% | 445.83 USD | 417.95 USD | 780 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004764 BTC | −1.83% | 517.219 K | −25.69% | 0.004952 BTC | 0.004696 BTC | 854 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 404.17 EUR | −2.61% | 432.721 K | −51.17% | 422.96 EUR | 396.00 EUR | 659 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 402.91 EUR | −3.09% | 399.661 K | +36.70% | 421.00 EUR | 395.74 EUR | 841 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 404.1 EUR | −2.56% | 379.172 K | +2.96% | 423.2 EUR | 396.0 EUR | 631 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 571.5700 SGD | −2.87% | 317.756 K | +22.55% | 598.5600 SGD | 560.3900 SGD | 336.991 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425.2400 USD | −2.96% | 317.355 K | +22.40% | 444.8000 USD | 417.2600 USD | 250.575 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047587 BTC | −2.05% | 298.9 K | +12.23% | 0.0049437 BTC | 0.0047026 BTC | 504 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.669 BNB | −5.64% | 251.74 K | +34.34% | 0.717 BNB | 0.665 BNB | 473 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00474272 BTC | −2.06% | 221.86 K | +30.61% | 0.00493515 BTC | 0.00467892 BTC | 2 | Strong sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 427.31 USD | −2.95% | 187.468 K | −65.50% | 445.11 USD | 418.00 USD | 286 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 335.51 GBP | −2.89% | 115.903 K | +93.23% | 350.09 GBP | 329.83 GBP | 177 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00476282 BTC | −1.76% | 107.203 K | −29.80% | 0.00499999 BTC | 0.00470926 BTC | 179 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,706 TRY | −2.66% | 105.709 K | −9.37% | 15,319 TRY | 14,418 TRY | 172 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00476 BTC | −1.86% | 88.709 K | −40.74% | 0.00494 BTC | 0.00471 BTC | 173 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00476290 BTC | −2.15% | 84.313 K | −19.48% | 0.00492990 BTC | 0.00471643 BTC | 169 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 426.197 USDC | −2.77% | 78.368 K | −27.91% | 445.710 USDC | 416.938 USDC | 78 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004759 BTC | −1.84% | 69.986 K | −16.76% | 0.004947 BTC | 0.004699 BTC | 131 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 428.70 USDT | −2.57% | 68.846 K | −72.19% | 445.36 USDT | 416.90 USDT | 102 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 426.450204 USD | −2.77% | 67.289 K | −19.48% | 445.490613 USD | 417.918981 USD | 131 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 419.8 USDT | −4.59% | 61.445 K | +11.44% | 448.1 USDT | 414.5 USDT | 118 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,472.370 BRL | −3.68% | 57.43 K | −57.70% | 2,586.358 BRL | 2,419.578 BRL | 103 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004761 BTC | −1.94% | 39.901 K | +21.37% | 0.004951 BTC | 0.004699 BTC | 63 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,736.0 MXN | −4.23% | 38.695 K | −83.29% | 9,152.8 MXN | 8,600.0 MXN | 63 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004780 BTC | −1.24% | 21.21 K | −65.69% | 0.004940 BTC | 0.004730 BTC | 40 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 656.90 AUD | −2.68% | 17.795 K | +13.53% | 681.08 AUD | 653.63 AUD | 41 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004500970 BTC | −10.93% | 17.648 K | −81.15% | 0.005040320 BTC | 0.004500970 BTC | 35 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1359 ETH | −0.66% | 15.362 K | −69.08% | 0.1391 ETH | 0.1346 ETH | 25 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 425.63 USDC | −3.13% | 14.074 K | −93.83% | 447.48 USDC | 418.46 USDC | 23 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 337.13 GBP | −0.50% | 7.862 K | −62.59% | 350.36 GBP | 329.84 GBP | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423.868268 USD | −2.22% | 7.269 K | +608.90% | 444.199183 USD | 423.868268 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004799 BTC | −0.72% | 7.212 K | +611.20% | 0.004921 BTC | 0.004728 BTC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 426.00 USDC | −2.77% | 6.001 K | −70.76% | 443.93 USDC | 418.81 USDC | 12 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.802 K | +106.68% | 431.3300 USDT | 430.2500 USDT | 4 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13548 ETH | −1.64% | 528 | +205.89% | 0.13934 ETH | 0.13475 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 427.06 USDC | −2.95% | 482 | +12.79% | 444.27 USDC | 419.06 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134300 ETH | −2.47% | 332 | +103.10% | 0.137600 ETH | 0.134300 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.405 KCS | −1.64% | 0 | — | 40.874 KCS | 39.004 KCS | 8 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 425.5 FDUSD | −3.34% | 0 | — | 448.2 FDUSD | 417.6 FDUSD | 3.66 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1721 USD | −27.86% | — | — | 0.2495 USD | 0.0963 USD | 5.044 K | Strong sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 426.17 USDT | −2.98% | — | — | 446.14 USDT | 417.55 USDT | 682.195 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426.02 USDT | −3.04% | — | — | 446.05 USDT | 417.60 USDT | 49.793 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 426.01 USDT | −3.02% | — | — | 446.04 USDT | 417.48 USDT | 699.516 K | Buy |