Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 422.06 USDT | −2.42% | 397.185 M | −11.55% | 437.12 USDT | 419.60 USDT | 102.839 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 421.9 USDT | −2.52% | 102.051 M | +9.51% | 437.2 USDT | 420.0 USDT | 23.8 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 604,900.0 KRW | −1.80% | 51.062 M | −26.23% | 624,500.0 KRW | 601,500.0 KRW | 13.691 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 605,500 KRW | −1.70% | 18.724 M | −4.57% | 625,000 KRW | 601,000 KRW | 4.482 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 421.72 USDT | −2.51% | 18.68 M | +3.91% | 437.07 USDT | 419.85 USDT | 5.358 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 423.11 USD | −2.32% | 16.468 M | −20.52% | 437.33 USD | 420.29 USD | 3.846 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 423.05 USDC | −2.30% | 14.455 M | −4.41% | 437.82 USDC | 420.00 USDC | 4.659 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 421.558 USDT | −2.51% | 4.774 M | +1.89% | 436.442 USDT | 419.691 USDT | 1.418 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 422.67 USD | −2.14% | 3.928 M | −15.14% | 436.98 USD | 420.39 USD | 807 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004826 BTC | −1.81% | 3.701 M | −44.64% | 0.004957 BTC | 0.004807 BTC | 679 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 422.718340 USD | −2.23% | 3.647 M | −48.96% | 437.092199 USD | 420.420379 USD | 678 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 421.93 USDT | −2.37% | 2.876 M | −39.92% | 437.02 USDT | 419.65 USDT | 598 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 422.48 USDT | −2.26% | 2.856 M | −9.47% | 436.99 USDT | 419.78 USDT | 742 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 421.13 USDT | −2.71% | 2.69 M | −29.52% | 435.98 USDT | 420.48 USDT | 235 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 421.0 USDC | −2.82% | 2.389 M | +19.37% | 437.6 USDC | 420.4 USDC | 469 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 422.40 USD | −2.38% | 1.816 M | −33.27% | 437.41 USD | 420.35 USD | 406 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 394.89 EUR | −2.47% | 1.074 M | +24.71% | 409.63 EUR | 394.89 EUR | 187 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004826 BTC | −1.79% | 1.035 M | −3.26% | 0.004957 BTC | 0.004811 BTC | 137 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 422.73 USD | −2.22% | 780.832 K | −75.29% | 437.03 USD | 422.73 USD | 239 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 394.79 EUR | −2.53% | 715.175 K | −29.97% | 408.95 EUR | 394.79 EUR | 154 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 395.97 EUR | −2.36% | 527.848 K | −22.77% | 409.50 EUR | 395.10 EUR | 13 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 421.58 USDC | −2.40% | 385.498 K | +643.48% | 437.12 USDC | 421.58 USDC | 8 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 422.02 USD | −2.25% | 367.647 K | −29.86% | 436.35 USD | 421.02 USD | 48 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048197 BTC | −1.91% | 363.842 K | −22.61% | 0.0049631 BTC | 0.0048054 BTC | 75 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 420.50 USDT | −2.87% | 306.526 K | −23.66% | 434.48 USDT | 420.50 USDT | 34 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 334.43 GBP | −1.11% | 249.436 K | +64.36% | 338.52 GBP | 330.32 GBP | 4 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 563.3900 SGD | −2.30% | 240.035 K | −2.36% | 583.2200 SGD | 560.7200 SGD | 34.425 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 421.1500 USD | −2.29% | 239.518 K | −1.95% | 435.9200 USD | 419.1600 USD | 25.714 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 394.2 EUR | −2.09% | 197.474 K | −44.95% | 406.5 EUR | 394.2 EUR | 33 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00481545 BTC | −2.31% | 189.539 K | +16.97% | 0.00494340 BTC | 0.00481277 BTC | 39 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00481152 BTC | −1.85% | 181.846 K | −13.95% | 0.00494013 BTC | 0.00479557 BTC | 0 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.689 BNB | −0.29% | 174.692 K | +10.34% | 0.696 BNB | 0.686 BNB | 84 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00483 BTC | −2.42% | 174.573 K | −17.85% | 0.00495 BTC | 0.00481 BTC | 47 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,669 TRY | −1.89% | 148.725 K | −57.87% | 14,955 TRY | 14,669 TRY | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 421.76 USDC | −2.89% | 145.906 K | +258.92% | 436.02 USDC | 421.63 USDC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00487167 BTC | −1.53% | 103.525 K | +53.97% | 0.00492849 BTC | 0.00484085 BTC | 38 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004812 BTC | −2.16% | 101.765 K | −11.38% | 0.004947 BTC | 0.004809 BTC | 33 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 421.003324 USD | −2.63% | 98.699 K | −18.20% | 436.594248 USD | 420.832128 USD | 33 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004847180 BTC | −2.21% | 67.123 K | +9.50% | 0.004955940 BTC | 0.004801280 BTC | 5 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 651.53 AUD | −1.62% | 59.608 K | −68.98% | 665.17 AUD | 651.46 AUD | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004809 BTC | −2.14% | 43.27 K | −46.27% | 0.004946 BTC | 0.004809 BTC | 8 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1305 ETH | −2.25% | 38.495 K | +126.11% | 0.1335 ETH | 0.0880 ETH | 60 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 420.7 USDT | −5.27% | 36.267 K | −52.79% | 444.9 USDT | 420.6 USDT | 7 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.79 GBP | −4.54% | 21.77 K | −52.92% | 339.98 GBP | 332.79 GBP | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004850 BTC | −1.62% | 9.606 K | −80.78% | 0.004890 BTC | 0.004810 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004826 BTC | −1.49% | 2.342 K | +66.07% | 0.004827 BTC | 0.004826 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 421.276211 USD | −3.31% | 2.333 K | +57.55% | 421.582698 USD | 421.276211 USD | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,117 JPY | −2.45% | 1.386 K | +559.86% | 67,336 JPY | 66,117 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +3.60% | 1.053 K | −21.04% | 0.138100 ETH | 0.131400 ETH | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 422.65 USDC | −3.34% | 350 | −95.65% | 436.07 USDC | 421.48 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13135 ETH | −1.38% | 178 | −53.86% | 0.13398 ETH | 0.12997 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.476 KCS | −2.18% | 0 | — | 39.532 KCS | 38.476 KCS | 1 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 422.9 FDUSD | −2.31% | 0 | — | 437.6 FDUSD | 420.9 FDUSD | 403 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 422.39 USDT | −2.42% | — | — | 437.22 USDT | 419.59 USDT | 116.391 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 421.91 USDT | −2.49% | — | — | 437.10 USDT | 420.36 USDT | 8.417 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2851 USD | −7.79% | — | — | 0.3092 USD | 0.2851 USD | 174 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 422.38 USDT | −2.39% | — | — | 437.23 USDT | 419.67 USDT | 127.964 K | Buy |