Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
295.38 USDT | −1.13% | 199.69 M | +151.13% | 303.21 USDT | 293.41 USDT | 365.46 K | Sell | ||
295.42 USDT | −1.12% | 100.92 M | +156.81% | 303.11 USDT | 293.56 USDT | 190.14 K | Sell | ||
295.6 USDT | −1.20% | 14.44 M | +100.07% | 303.3 USDT | 293.8 USDT | 28.5 K | Sell | ||
295.36 USDC | −1.10% | 7.72 M | +57.08% | 302.85 USDC | 293.55 USDC | 11.16 K | Sell | ||
295.66 USDC | −1.11% | 4.69 M | +128.73% | 303.26 USDC | 293.90 USDC | 7.78 K | Sell | ||
295.66 USD | −1.11% | 4.69 M | +129.20% | 303.26 USD | 293.90 USD | 7.78 K | Sell | ||
295.69 USDT | −1.16% | 4.61 M | −17.07% | 303.17 USDT | 294.10 USDT | 8.05 K | Sell | ||
295.89 USDT | −0.92% | 1.72 M | −23.26% | 302.24 USDT | 293.30 USDT | 2.51 K | Sell | ||
295.790 USDT | −1.15% | 1.59 M | +42.62% | 302.253 USDT | 294.163 USDT | 2.89 K | Sell | ||
439,950.0 KRW | −1.52% | 1.58 M | −13.38% | 452,300.0 KRW | 437,400.0 KRW | 2.48 K | Sell | ||
273.23 EUR | −0.99% | 1.24 M | +31.82% | 280.22 EUR | 271.44 EUR | 2.32 K | Sell | ||
295.6 USDC | −1.17% | 906.86 K | +40.45% | 303.2 USDC | 293.9 USDC | 1.49 K | Sell | ||
0.003610 BTC | −0.61% | 729.97 K | +51.61% | 0.003691 BTC | 0.003593 BTC | 1.24 K | Sell | ||
295.885491 USD | −1.08% | 716.75 K | +58.93% | 303.542488 USD | 294.392210 USD | 1.24 K | Sell | ||
295.91 USD | −0.84% | 697.76 K | +23.30% | 303.00 USD | 294.06 USD | 1.2 K | Sell | ||
439,600 KRW | −1.61% | 606.42 K | +81.51% | 453,000 KRW | 437,600 KRW | 1.27 K | Sell | ||
295.70 USDT | −1.07% | 485.29 K | +30.72% | 303.03 USDT | 294.00 USDT | 849 | Sell | ||
297.29 USDT | −0.63% | 421.88 K | +142.44% | 302.75 USDT | 294.12 USDT | 890 | Sell | ||
274.44 EUR | −0.21% | 338.87 K | +134.80% | 279.49 EUR | 271.54 EUR | 547 | Sell | ||
0.003610 BTC | −0.58% | 318.1 K | +149.64% | 0.003692 BTC | 0.003595 BTC | 615 | Sell | ||
295.6 USDT | −1.17% | 300.9 K | +30.54% | 303.0 USDT | 293.8 USDT | 474 | Sell | ||
295.93 USD | −0.92% | 235.39 K | −17.26% | 303.10 USD | 294.13 USD | 583 | Sell | ||
295.59 USD | −0.97% | 147.17 K | +114.39% | 302.92 USD | 294.11 USD | 305 | Sell | ||
273.36 EUR | −0.88% | 141.62 K | +14.56% | 279.53 EUR | 271.62 EUR | 149 | Sell | ||
297.66 USD | −0.40% | 136.68 K | +59.04% | 302.90 USD | 294.53 USD | 292 | Sell | ||
295.1000 USD | −1.14% | 117.13 K | +31.60% | 301.9900 USD | 293.4100 USD | 58.93 K | Sell | ||
395.3900 SGD | −1.38% | 117.09 K | +31.54% | 405.1900 SGD | 393.2500 SGD | 79.06 K | Sell | ||
1,729.139 BRL | −0.66% | 90.14 K | +31.61% | 1,729.139 BRL | 1,720.096 BRL | 3 | Sell | ||
273.1 EUR | −0.98% | 79.78 K | +15.73% | 279.7 EUR | 271.7 EUR | 142 | Sell | ||
273.40 EUR | −0.61% | 59.37 K | +41.56% | 279.29 EUR | 272.26 EUR | 98 | Sell | ||
229.30 GBP | −0.26% | 58.67 K | +460.77% | 233.22 GBP | 227.07 GBP | 57 | Sell | ||
44,375 JPY | −0.76% | 54.89 K | +460.04% | 45,271 JPY | 43,933 JPY | 147 | Sell | ||
0.00359917 BTC | −0.61% | 48.5 K | +22.02% | 0.00367893 BTC | 0.00358222 BTC | 0 | Sell | ||
0.0036059 BTC | −0.60% | 41.01 K | +266.78% | 0.0036868 BTC | 0.0035948 BTC | 65 | Sell | ||
296.44 USDT | −0.69% | 21.52 K | −29.97% | 302.76 USDT | 295.26 USDT | 19 | Sell | ||
298.339 USDC | +0.01% | 21.07 K | +23.73% | 298.726 USDC | 294.391 USDC | 30 | Sell | ||
0.003606 BTC | −0.61% | 19.14 K | +120.46% | 0.003692 BTC | 0.003593 BTC | 40 | Sell | ||
0.00361625 BTC | −0.66% | 18.87 K | −56.07% | 0.00369487 BTC | 0.00359576 BTC | 24 | Sell | ||
295.809240 USD | −1.03% | 18.54 K | +124.92% | 302.784832 USD | 294.309741 USD | 40 | Sell | ||
0.499 BNB | +0.40% | 18.14 K | +175.31% | 0.503 BNB | 0.493 BNB | 51 | Sell | ||
294.6 USDT | −1.37% | 16.19 K | +51.10% | 301.9 USDT | 294.6 USDT | 42 | Sell | ||
0.00362 BTC | 0.00% | 15.97 K | +177.57% | 0.00369 BTC | 0.00360 BTC | 26 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
0.003607 BTC | −0.50% | 14.35 K | +95.03% | 0.003687 BTC | 0.003588 BTC | 33 | Sell | ||
297.54 USDC | −0.53% | 8.35 K | +30.94% | 301.96 USDC | 294.00 USDC | 9 | Sell | ||
6,025.8 MXN | −0.30% | 7.01 K | +413.69% | 6,089.0 MXN | 6,025.8 MXN | 0 | Sell | ||
11,394 TRY | −0.90% | 6.67 K | −42.95% | 11,551 TRY | 11,360 TRY | 3 | Sell | ||
295.24 USDC | −1.58% | 3.88 K | +49.42% | 303.73 USDC | 295.24 USDC | 9 | Sell | ||
297.18 USDC | −0.15% | 3.3 K | +7.51% | 301.63 USDC | 293.88 USDC | 4 | Sell | ||
0.003654230 BTC | 0.00% | 3.12 K | +1,917.80% | 0.003654230 BTC | 0.003654230 BTC | 0 | Sell | ||
470.15 AUD | −0.38% | 2.27 K | −14.43% | 479.40 AUD | 469.15 AUD | 1 | Sell | ||
229.52 GBP | −0.53% | 2.14 K | +169.62% | 232.93 GBP | 228.07 GBP | 4 | Sell | ||
0.1643 ETH | −0.60% | 1.68 K | −2.56% | 0.1671 ETH | 0.1643 ETH | 2 | Neutral | ||
0.00367991 BTC | +0.80% | 504 | +55.15% | 0.00367991 BTC | 0.00365074 BTC | 2 | Sell | ||
297.7 USD | −0.77% | 372 | +2,946.00% | 299.0 USD | 297.7 USD | 1 | Neutral | ||
0.003610 BTC | +1.86% | 148 | −46.51% | 0.003685 BTC | 0.003610 BTC | 0 | Sell | ||
295.976536 USD | +1.60% | 142 | −47.40% | 303.213177 USD | 295.976536 USD | 0 | Sell | ||
44,678 JPY | +0.11% | 128 | −34.61% | 45,192 JPY | 44,585 JPY | 0 | Sell | ||
378.82302 USD | +15.36% | 38 | 0.00% | 378.82302 USD | 378.82302 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
0.17072 ETH | +2.60% | 10 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
295.3500 USDT | −6.98% | 9 | 0.00% | 295.3500 USDT | 295.3500 USDT | 0 | Strong sell | ||
296.2 FDUSD | −0.97% | 0 | — | 303.7 FDUSD | 294.5 FDUSD | 1.4 K | Sell | ||
26.483 KCS | −2.22% | 0 | — | 27.199 KCS | 26.483 KCS | 1 | Sell | ||
295.670000 GUSD | −0.92% | 0 | — | 302.510000 GUSD | 294.090000 GUSD | 680 | Sell | ||
295.5 USDT | −1.17% | — | — | 303.3 USDT | 293.8 USDT | 28.31 K | Sell | ||
295.49 USDT | −1.17% | — | — | 303.11 USDT | 293.47 USDT | 449.84 K | Sell | ||
295.14 USDT | −1.27% | — | — | 303.15 USDT | 293.57 USDT | 250.35 K | Sell |