Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 435.64 USDT | −0.78% | 379.555 M | −7.64% | 445.75 USDT | 428.14 USDT | 187.138 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 434.9 USDT | −1.00% | 87.991 M | −15.53% | 445.7 USDT | 428.3 USDT | 40.872 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 621,000.0 KRW | −0.35% | 46.018 M | −5.27% | 633,200.0 KRW | 610,300.0 KRW | 34.354 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 621,000 KRW | −0.32% | 21.248 M | +17.19% | 634,000 KRW | 611,500 KRW | 15.097 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 434.95 USDT | −0.99% | 17.802 M | +2.04% | 445.57 USDT | 428.24 USDT | 14.467 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 435.39 USDC | −0.96% | 16.846 M | +10.42% | 445.90 USDC | 428.40 USDC | 9.482 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 435.04 USD | −1.10% | 16.664 M | +1.35% | 446.00 USD | 428.72 USD | 10.151 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 435.217 USDT | −0.73% | 4.401 M | −7.25% | 445.723 USDT | 429.081 USDT | 2.471 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 435.226633 USD | −1.03% | 4.15 M | +18.21% | 445.969966 USD | 428.648444 USD | 1.715 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004847 BTC | −0.21% | 4.057 M | +13.59% | 0.004950 BTC | 0.004781 BTC | 1.716 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 434.73 USDT | −1.02% | 3.176 M | +4.49% | 445.67 USDT | 428.27 USDT | 921 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 434.92 USD | −1.10% | 2.527 M | −35.00% | 445.57 USD | 430.14 USD | 1.048 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 434.98 USDT | −0.95% | 2.322 M | −20.86% | 445.35 USDT | 428.29 USDT | 876 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 434.20 USDT | −1.01% | 2.289 M | −21.04% | 445.18 USDT | 430.19 USDT | 1.138 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 435.0 USDC | −1.09% | 1.913 M | −21.26% | 445.6 USDC | 428.7 USDC | 839 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 434.84 USD | −1.10% | 1.601 M | −7.59% | 445.22 USD | 429.01 USD | 695 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 410.92 EUR | −0.79% | 1.292 M | +22.87% | 421.09 EUR | 405.91 EUR | 1.271 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 410.89 EUR | −0.99% | 773.548 K | −3.98% | 421.73 EUR | 407.95 EUR | 92 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004848 BTC | −0.10% | 659.527 K | −37.45% | 0.004952 BTC | 0.004786 BTC | 186 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 433.76 USD | −1.38% | 596.527 K | −24.84% | 445.83 USD | 428.80 USD | 172 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 434.87 USD | −1.24% | 565.886 K | +91.69% | 445.11 USD | 431.26 USD | 78 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 411.8 EUR | −0.70% | 539.405 K | +151.00% | 420.6 EUR | 407.5 EUR | 282 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048538 BTC | −0.10% | 300.186 K | −15.78% | 0.0049437 BTC | 0.0047736 BTC | 198 | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 584.6300 SGD | −0.65% | 287.309 K | +19.21% | 598.5600 SGD | 575.1600 SGD | 87.806 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 434.2200 USD | −0.91% | 287.146 K | +19.38% | 444.8000 USD | 427.6400 USD | 65.301 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 411.42 EUR | −1.05% | 223.522 K | −57.48% | 420.30 EUR | 405.25 EUR | 111 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.699 BNB | −1.41% | 204.71 K | +8.15% | 0.717 BNB | 0.689 BNB | 130 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00483245 BTC | −0.21% | 202.532 K | +15.51% | 0.00493515 BTC | 0.00476765 BTC | 1 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 433.55 USDT | −1.47% | 179.691 K | −42.54% | 445.26 USDT | 428.95 USDT | 40 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00486160 BTC | +0.27% | 155.593 K | −10.90% | 0.00499999 BTC | 0.00479888 BTC | 97 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,962 TRY | −0.97% | 148.672 K | +23.03% | 15,300 TRY | 14,897 TRY | 48 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00485 BTC | 0.00% | 137.84 K | −24.72% | 0.00494 BTC | 0.00478 BTC | 82 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 435.506 USDC | −0.64% | 125.652 K | +24.44% | 445.710 USDC | 433.876 USDC | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00484000 BTC | −0.57% | 111.549 K | +15.06% | 0.00492990 BTC | 0.00479391 BTC | 45 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,525.486 BRL | −1.61% | 109.819 K | +7.09% | 2,564.958 BRL | 2,517.749 BRL | 12 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 341.43 GBP | −1.18% | 93.931 K | −62.14% | 349.61 GBP | 339.73 GBP | 24 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004848 BTC | 0.00% | 81.253 K | −18.94% | 0.004947 BTC | 0.004783 BTC | 49 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 435.013474 USD | −0.82% | 80.537 K | −16.91% | 445.490613 USD | 429.359340 USD | 49 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004850 BTC | +0.21% | 74.581 K | +756.52% | 0.004940 BTC | 0.004770 BTC | 26 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,853.8 MXN | −2.94% | 66.097 K | −76.24% | 9,152.8 MXN | 8,853.8 MXN | 4 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 439.0 USDT | −0.23% | 63.343 K | +46.11% | 448.1 USDT | 428.4 USDT | 33 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004890 BTC | +0.72% | 42.026 K | −9.99% | 0.004951 BTC | 0.004795 BTC | 26 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1360 ETH | −0.58% | 27.797 K | −34.81% | 0.1378 ETH | 0.1348 ETH | 13 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 434.00 USDC | −1.23% | 19.631 K | −94.55% | 444.98 USDC | 429.35 USDC | 7 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 674.19 AUD | −0.12% | 18.212 K | −69.00% | 680.63 AUD | 659.57 AUD | 31 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 344.38 GBP | +1.64% | 18.113 K | −16.56% | 349.01 GBP | 340.91 GBP | 1 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 433.07 USDC | −1.16% | 16.617 K | −86.92% | 443.85 USDC | 432.17 USDC | 3 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004847350 BTC | −4.08% | 15.223 K | −86.32% | 0.004889520 BTC | 0.004593800 BTC | 16 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 444.199183 USD | +2.47% | 7.473 K | +691.12% | 444.199183 USD | 433.287578 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004921 BTC | +1.80% | 7.212 K | +650.41% | 0.004921 BTC | 0.004828 BTC | 3 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,018 JPY | +1.74% | 991 | −30.79% | 69,138 JPY | 68,018 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 434.84 USDC | −1.19% | 575 | +50.19% | 444.27 USDC | 431.64 USDC | 0 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 555 | −28.92% | 430.2500 USDT | 430.2500 USDT | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13639 ETH | −0.98% | 419 | +121.73% | 0.13827 ETH | 0.13512 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137600 ETH | −0.07% | 363 | −65.48% | 0.137600 ETH | 0.135600 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00412 BTC | −8.85% | 327 | 0.00% | 0.00485 BTC | 0.00412 BTC | 1 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 380.18544 USD | −2.74% | 0 | — | 447.54840 USD | 380.18544 USD | 1 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.796 KCS | −0.66% | 0 | — | 40.324 KCS | 39.403 KCS | 3 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 436.2 FDUSD | −0.91% | 0 | — | 448.2 FDUSD | 429.5 FDUSD | 1.328 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1681 USD | −29.55% | — | — | 0.2495 USD | 0.1652 USD | 2.053 K | Strong sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 435.19 USDT | −0.93% | — | — | 445.87 USDT | 428.24 USDT | 259.229 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 435.02 USDT | −0.97% | — | — | 445.80 USDT | 428.14 USDT | 247.938 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 434.90 USDT | −1.02% | — | — | 445.70 USDT | 428.40 USDT | 20.282 K | Buy |