Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
284.02 USDT | −2.47% | 190.11 M | +154.07% | 296.41 USDT | 274.49 USDT | 423.47 K | Sell | ||
284.09 USDT | −2.45% | 95.38 M | +152.23% | 296.38 USDT | 274.96 USDT | 212.71 K | Sell | ||
284.3 USDT | −2.47% | 29.16 M | +188.90% | 296.7 USDT | 275.2 USDT | 63.58 K | Sell | ||
413,850.0 KRW | −1.63% | 10.83 M | +264.72% | 431,200.0 KRW | 398,150.0 KRW | 25.74 K | Strong sell | ||
284.23 USDT | −2.50% | 9.61 M | +83.08% | 296.72 USDT | 276.01 USDT | 21.35 K | Sell | ||
284.24 USD | −2.49% | 7.12 M | +175.65% | 296.85 USD | 275.30 USD | 14.79 K | Sell | ||
284.24 USDC | −2.49% | 7.11 M | +173.09% | 296.85 USDC | 275.30 USDC | 14.79 K | Sell | ||
283.76 USDC | −2.52% | 4.85 M | +140.53% | 296.23 USDC | 274.74 USDC | 8.92 K | Sell | ||
284.6 USDC | −2.40% | 2.65 M | +277.77% | 296.5 USDC | 275.2 USDC | 6.44 K | Sell | ||
0.003196 BTC | +0.31% | 2.63 M | +766.94% | 0.003225 BTC | 0.003104 BTC | 5.44 K | Sell | ||
283.93 USDT | −2.56% | 2.57 M | +357.21% | 296.48 USDT | 274.17 USDT | 7.86 K | Sell | ||
285.126442 USD | −2.21% | 2.53 M | +764.74% | 296.683421 USD | 276.136589 USD | 5.44 K | Sell | ||
413,400 KRW | −1.88% | 2.14 M | +587.08% | 431,000 KRW | 398,700 KRW | 5.4 K | Strong sell | ||
285.734 USDT | −1.98% | 1.74 M | +60.02% | 296.485 USDT | 275.347 USDT | 3.35 K | Sell | ||
269.7 EUR | −3.19% | 1.73 M | +1,275.30% | 283.0 EUR | 263.1 EUR | 4.7 K | Strong sell | ||
271.29 EUR | −2.69% | 1.61 M | +79.11% | 283.28 EUR | 262.97 EUR | 2.75 K | Sell | ||
271.14 EUR | −2.61% | 1.14 M | +560.79% | 283.51 EUR | 263.00 EUR | 2.48 K | Sell | ||
284.58 USD | −2.39% | 875.69 K | +135.71% | 296.19 USD | 275.45 USD | 1.23 K | Sell | ||
284.36 USDT | −2.47% | 860.43 K | +173.15% | 296.49 USDT | 274.84 USDT | 1.9 K | Sell | ||
284.33 USDT | −2.45% | 780.46 K | +119.86% | 296.26 USDT | 275.26 USDT | 1.23 K | Sell | ||
0.003198 BTC | +0.22% | 766.8 K | +138.39% | 0.003225 BTC | 0.003104 BTC | 1.39 K | Sell | ||
285.65 USD | −2.09% | 521.75 K | +406.23% | 296.27 USD | 275.27 USD | 828 | Sell | ||
284.1 USDT | −2.54% | 427.53 K | +34.24% | 296.8 USDT | 275.4 USDT | 916 | Sell | ||
284.90 USD | −2.34% | 332.84 K | +163.37% | 296.60 USD | 275.81 USD | 689 | Sell | ||
269.87 EUR | −3.12% | 291.25 K | +54.86% | 283.29 EUR | 263.01 EUR | 538 | Strong sell | ||
285.82 USDT | −2.13% | 179.22 K | +265.09% | 295.71 USDT | 276.08 USDT | 244 | Sell | ||
284.18 USD | −2.36% | 166.94 K | +126.58% | 296.30 USD | 275.27 USD | 302 | Sell | ||
0.00319325 BTC | +0.05% | 162.03 K | +130.71% | 0.00323999 BTC | 0.00311753 BTC | 316 | Sell | ||
270.39 EUR | −3.02% | 150.81 K | +329.34% | 281.49 EUR | 262.87 EUR | 314 | Strong sell | ||
224.31 GBP | −3.10% | 141.6 K | +147.02% | 237.00 GBP | 218.38 GBP | 300 | Strong sell | ||
283.6300 USD | −2.50% | 128.92 K | −25.66% | 296.0000 USD | 275.2400 USD | 74.41 K | Sell | ||
379.7400 SGD | −2.53% | 128.83 K | −25.67% | 396.5800 SGD | 368.2600 SGD | 99.61 K | Sell | ||
0.00319 BTC | 0.00% | 103.87 K | +479.02% | 0.00324 BTC | 0.00311 BTC | 333 | Sell | ||
283.780 USDC | −3.26% | 88.5 K | +188.73% | 293.650 USDC | 275.985 USDC | 49 | Strong sell | ||
1,649.382 BRL | −3.52% | 79.21 K | +80.00% | 1,710.031 BRL | 1,606.908 BRL | 82 | Strong sell | ||
0.00318641 BTC | +0.31% | 75.27 K | +130.92% | 0.00321532 BTC | 0.00310166 BTC | 0 | Sell | ||
0.0032043 BTC | +0.91% | 53.55 K | −34.63% | 0.0032259 BTC | 0.0031045 BTC | 135 | Sell | ||
0.465 BNB | −1.90% | 45.64 K | +90.21% | 0.483 BNB | 0.462 BNB | 100 | Sell | ||
284.7 USDT | −2.23% | 31.69 K | +211.35% | 313.7 USDT | 275.7 USDT | 59 | Sell | ||
5,789.8 MXN | −3.29% | 31.68 K | +440.27% | 5,978.1 MXN | 5,675.7 MXN | 37 | Sell | ||
42,748 JPY | −3.85% | 27.77 K | +1,487.14% | 44,195 JPY | 41,286 JPY | 80 | — | ||
0.003190 BTC | −0.19% | 20.83 K | +128.07% | 0.003222 BTC | 0.003100 BTC | 41 | Sell | ||
10,386 TRY | −2.95% | 15.35 K | −19.11% | 10,821 TRY | 10,137 TRY | 39 | Strong sell | ||
0.003194 BTC | +0.13% | 13.4 K | +87.10% | 0.003223 BTC | 0.003112 BTC | 26 | Sell | ||
284.742839 USD | −2.49% | 12.69 K | +86.57% | 296.575284 USD | 275.749736 USD | 26 | Sell | ||
0.003025410 BTC | −4.60% | 10.25 K | +1,254.18% | 0.003184010 BTC | 0.003025410 BTC | 33 | Strong sell | ||
224.17 GBP | −4.35% | 9.68 K | +326.87% | 232.81 GBP | 220.23 GBP | 25 | Strong sell | ||
0.1171 ETH | −0.17% | 9.54 K | −92.68% | 0.1198 ETH | 0.1169 ETH | 3 | Sell | ||
285.75 USDC | −2.80% | 9.34 K | +308.99% | 296.27 USDC | 275.39 USDC | 18 | Sell | ||
283.62 USDC | −3.34% | 7.3 K | +16,808.84% | 296.21 USDC | 276.57 USDC | 2 | Strong sell | ||
284.83 USDC | −2.21% | 6.92 K | +116.47% | 295.11 USDC | 277.56 USDC | 7 | Sell | ||
284.15 USDC | −4.50% | 5.97 K | +2,604.82% | 294.46 USDC | 276.07 USDC | 10 | Strong sell | ||
0.00320290 BTC | +0.85% | 5.79 K | −26.34% | 0.00322000 BTC | 0.00315510 BTC | 11 | Sell | ||
303.3900 USDT | −0.00% | 4.51 K | +196.11% | 303.4000 USDT | 303.3900 USDT | 3 | Strong sell | ||
286.2 USD | −1.28% | 1.49 K | +21,490.38% | 1,498.0 USD | 278.6 USD | 2 | Buy | ||
448.24 AUD | −0.98% | 1.33 K | −53.22% | 463.20 AUD | 441.36 AUD | 3 | Sell | ||
0.003215 BTC | +0.85% | 1.27 K | +796.28% | 0.003215 BTC | 0.003134 BTC | 2 | Sell | ||
287.370525 USD | −1.50% | 1.1 K | +683.12% | 295.254891 USD | 280.948276 USD | 2 | Sell | ||
44,046 JPY | −0.27% | 594 | +112.25% | 44,046 JPY | 43,066 JPY | 0 | Sell | ||
0.11739 ETH | +1.15% | 252 | +507.72% | 0.11979 ETH | 0.11618 ETH | 0 | Sell | ||
0.00275 BTC | −22.54% | 16 | +500.00% | 0.00275 BTC | 0.00275 BTC | 0 | Sell | ||
264.62752 USD | −24.86% | 13 | +400.74% | 265.30127 USD | 264.62752 USD | 0 | Sell | ||
284.2 FDUSD | −2.57% | 0 | — | 297.0 FDUSD | 275.8 FDUSD | 4.36 K | Sell | ||
23.692 KCS | −2.18% | 0 | — | 24.731 KCS | 22.900 KCS | 3 | Sell | ||
285.440000 GUSD | −2.60% | 0 | — | 296.420000 GUSD | 275.270000 GUSD | 1.72 K | Sell | ||
284.17 USDT | −2.43% | — | — | 296.38 USDT | 274.91 USDT | 555.44 K | Sell | ||
284.2 USDT | −2.47% | — | — | 296.5 USDT | 274.8 USDT | 623.08 K | Sell | ||
284.3 USDT | −2.50% | — | — | 296.6 USDT | 274.9 USDT | 28.15 K | Sell |