Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 458.05 USDT | −2.55% | 104.65 M | −30.29% | 471.39 USDT | 454.90 USDT | 159.64 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 457.95 USDT | −2.57% | 54.04 M | −29.40% | 471.39 USDT | 454.91 USDT | 82.12 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 458.0 USDT | −2.59% | 16.97 M | −33.06% | 471.5 USDT | 455.2 USDT | 25.81 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 457.95 USDT | −2.52% | 9.55 M | −12.40% | 470.84 USDT | 455.66 USDT | 14.56 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 687,300.0 KRW | −1.80% | 7.98 M | −34.98% | 703,900.0 KRW | 682,800.0 KRW | 13.33 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 457.52 USDC | −2.62% | 3.82 M | −29.28% | 471.03 USDC | 454.47 USDC | 6.14 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 457.66 USDT | −2.57% | 3.09 M | −9.45% | 470.81 USDT | 454.74 USDT | 4.77 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 457.66 USDC | −2.61% | 2.38 M | −70.89% | 471.04 USDC | 454.66 USDC | 2.57 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 457.66 USD | −2.61% | 2.38 M | −70.89% | 471.04 USD | 454.66 USD | 2.57 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 687,500 KRW | −1.86% | 1.75 M | −43.45% | 703,000 KRW | 683,000 KRW | 2.54 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004656 BTC | −2.29% | 930.26 K | −40.70% | 0.004778 BTC | 0.004637 BTC | 1.55 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 457.490272 USD | −2.70% | 902.42 K | −42.49% | 470.965134 USD | 455.173253 USD | 1.55 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 457.0 USDC | −2.79% | 458.44 K | −51.56% | 471.0 USDC | 454.8 USDC | 691 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 458.00 USDT | −2.59% | 428.06 K | −81.17% | 471.28 USDT | 455.19 USDT | 678 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004654 BTC | −2.25% | 378.29 K | −26.04% | 0.004775 BTC | 0.004636 BTC | 549 | Strong sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 458.0 USDT | −2.62% | 306.75 K | −20.08% | 471.5 USDT | 455.1 USDT | 469 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 457.1800 USD | −2.59% | 291.58 K | −10.02% | 470.3500 USD | 454.5800 USD | 209.46 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 455.78 USD | −3.08% | 291.04 K | −60.62% | 470.73 USD | 454.34 USD | 293 | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 617.5100 SGD | −3.24% | 290.91 K | −12.17% | 638.1700 SGD | 613.9600 SGD | 283.91 K | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 440.12 EUR | −2.61% | 236.29 K | +27.48% | 451.73 EUR | 438.30 EUR | 188 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 439.81 EUR | −2.83% | 211.2 K | −55.37% | 452.84 EUR | 438.07 EUR | 229 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 363.48 GBP | −3.03% | 206.21 K | −47.95% | 374.94 GBP | 362.18 GBP | 322 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 439.50 EUR | −2.84% | 192 K | −62.48% | 452.96 EUR | 438.13 EUR | 232 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 457.47 USDT | −2.67% | 179.39 K | −40.00% | 470.64 USDT | 455.13 USDT | 245 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 439.55 EUR | −2.83% | 156.9 K | −52.32% | 452.79 EUR | 438.10 EUR | 218 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 457.51 USD | −2.62% | 141 K | −53.34% | 470.38 USD | 454.81 USD | 159 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046580 BTC | −2.32% | 132.74 K | −6.86% | 0.0047798 BTC | 0.0046364 BTC | 196 | Strong sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 456.70 USD | −2.85% | 102.49 K | −86.51% | 470.16 USD | 455.41 USD | 147 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 455.88 USD | −3.06% | 97.59 K | −58.30% | 470.43 USD | 455.09 USD | 74 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00464203 BTC | −2.27% | 74.41 K | −11.16% | 0.00476366 BTC | 0.00462408 BTC | 1 | Strong sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,138 TRY | −2.70% | 68.78 K | −28.91% | 16,622 TRY | 16,138 TRY | 64 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00465487 BTC | −2.44% | 66.93 K | −9.46% | 0.00478684 BTC | 0.00463118 BTC | 116 | Strong sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 458.18 USDT | −2.68% | 62.99 K | −21.66% | 470.49 USDT | 455.71 USDT | 38 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 439.3 EUR | −2.90% | 42.45 K | −50.92% | 451.3 EUR | 437.5 EUR | 54 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 456.451 USDT | −3.06% | 39.92 K | −1.19% | 470.735 USDT | 455.828 USDT | 60 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.654 BNB | −3.11% | 36.57 K | −71.76% | 0.674 BNB | 0.652 BNB | 54 | Strong sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 365.00 GBP | −2.73% | 26.98 K | +52.53% | 373.20 GBP | 365.00 GBP | 46 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 454.535 USDC | −2.60% | 26.11 K | −74.55% | 470.439 USDC | 454.535 USDC | 32 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 456.98 USDC | −2.76% | 24.17 K | −10.53% | 470.34 USDC | 455.00 USDC | 45 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00464 BTC | −2.73% | 22.27 K | −19.03% | 0.00477 BTC | 0.00464 BTC | 41 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00467132 BTC | −1.70% | 22.01 K | −18.99% | 0.00475000 BTC | 0.00467132 BTC | 44 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004651 BTC | −2.41% | 17.05 K | −7.44% | 0.004795 BTC | 0.004641 BTC | 28 | Strong sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 458.4 USDT | −2.47% | 15.58 K | −6.50% | 471.8 USDT | 457.3 USDT | 28 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 743.88 AUD | −1.88% | 15.01 K | +96.83% | 747.25 AUD | 741.95 AUD | 19 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9,256.8 MXN | −1.61% | 10.63 K | −45.83% | 9,551.0 MXN | 9,256.8 MXN | 11 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,852.223 BRL | −2.03% | 9.75 K | −67.27% | 2,937.528 BRL | 2,842.230 BRL | 20 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 458.32 USDC | −2.11% | 6.46 K | −73.83% | 469.66 USDC | 456.97 USDC | 10 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 460.83 USDC | −1.73% | 6.14 K | +364.07% | 467.51 USDC | 460.83 USDC | 10 | Strong sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004691100 BTC | −1.56% | 5.77 K | −59.50% | 0.004930780 BTC | 0.004598230 BTC | 12 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 463.668042 USD | −1.68% | 1.59 K | +29.74% | 468.813106 USD | 463.668042 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004731 BTC | −1.03% | 1.58 K | +28.10% | 0.004753 BTC | 0.004731 BTC | 0 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004640 BTC | −2.93% | 1.42 K | +96.80% | 0.004780 BTC | 0.004640 BTC | 3 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132500 ETH | −2.36% | 1.05 K | +8.46% | 0.134700 ETH | 0.132500 ETH | 2 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72,458 JPY | +0.09% | 793 | +5,048.73% | 73,081 JPY | 72,458 JPY | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1329 ETH | −1.77% | 643 | +6.83% | 0.1336 ETH | 0.1329 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 462.11 USDC | −1.61% | 92 | −35.57% | 465.81 USDC | 462.11 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00430 BTC | −6.52% | 87 | +32.70% | 0.00459 BTC | 0.00430 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 412.77141 USD | −5.72% | 86 | +33.50% | 433.88724 USD | 407.63450 USD | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 459.034257 USD | −1.71% | 83 | −93.12% | 465.702180 USD | 459.034257 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004673 BTC | −2.46% | 82 | −93.27% | 0.004755 BTC | 0.004673 BTC | 0 | Strong sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13264 ETH | −2.01% | 37 | −39.85% | 0.13336 ETH | 0.13264 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 459.2000 USDT | +1.31% | 32 | +219.82% | 481.4700 USDT | 459.2000 USDT | 0 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 462.790000 GUSD | +3.28% | 0 | — | 462.790000 GUSD | 433.450000 GUSD | 44 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 455.2 FDUSD | −2.90% | 0 | — | 469.5 FDUSD | 453.5 FDUSD | 1.71 K | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.116 KCS | −0.11% | 0 | — | 41.908 KCS | 41.011 KCS | 3 | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1469 USD | +0.46% | — | — | 0.1574 USD | 0.1457 USD | 277 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 457.99 USDT | −2.57% | — | — | 471.41 USDT | 454.90 USDT | 184.52 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 458.0 USDT | −2.59% | — | — | 471.6 USDT | 454.6 USDT | 168.45 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 458.0 USDT | −2.64% | — | — | 471.6 USDT | 455.7 USDT | 18.59 K | Sell |