Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 398.98 USDT | −1.39% | 211.615 M | +19.88% | 405.09 USDT | 394.92 USDT | 50.147 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 398.9 USDT | −1.46% | 44.539 M | +49.96% | 405.2 USDT | 394.8 USDT | 7.151 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 555,000.0 KRW | −1.10% | 18.417 M | +4.28% | 561,600.0 KRW | 547,500.0 KRW | 3.575 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 399.20 USD | −1.45% | 8.77 M | +29.97% | 405.25 USD | 395.38 USD | 1.282 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 398.79 USDT | −1.51% | 8.729 M | −9.30% | 404.93 USDT | 396.44 USDT | 403 | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 398.76 USDC | −1.52% | 8.143 M | +6.28% | 405.17 USDC | 394.88 USDC | 1.246 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 555,000 KRW | −1.16% | 6.641 M | +32.07% | 561,500 KRW | 549,500 KRW | 888 | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 398.814 USDT | −1.55% | 3.165 M | +35.05% | 405.124 USDT | 396.432 USDT | 299 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 398.12 USDT | −1.77% | 2.692 M | +10.34% | 405.08 USDT | 395.64 USDT | 133 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 398.81 USD | −2.07% | 2.579 M | +93.05% | 404.79 USD | 395.67 USD | 389 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 399.24 USDT | −1.41% | 2.537 M | +76.73% | 405.29 USDT | 395.20 USDT | 264 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005194 BTC | −1.65% | 2.157 M | −4.31% | 0.005281 BTC | 0.005163 BTC | 271 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Binance | 398.835008 USD | −1.55% | 2.144 M | −4.05% | 405.153514 USD | 395.576307 USD | 271 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 398.75 USDT | −1.49% | 1.808 M | −13.21% | 405.05 USDT | 394.99 USDT | 254 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 399.08 USD | −1.50% | 1.545 M | +89.20% | 405.40 USD | 395.32 USD | 276 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 371.31 EUR | −2.22% | 625.118 K | +10.90% | 376.48 EUR | 369.65 EUR | 113 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 398.5 USDC | −1.63% | 606.208 K | −13.09% | 405.4 USDC | 395.4 USDC | 150 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 398.75 USD | −1.66% | 599.055 K | −1.26% | 403.46 USD | 396.22 USD | 130 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 372.72 EUR | −1.37% | 526.587 K | +17.23% | 377.24 EUR | 369.10 EUR | 89 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005198 BTC | −2.04% | 511.134 K | +102.55% | 0.005260 BTC | 0.005165 BTC | 103 | Neutral |
BCHEURBitcoin Cash / Euro | Binance | 371.1 EUR | −1.88% | 381.34 K | +53.26% | 376.2 EUR | 368.8 EUR | 40 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 398.49 USD | −1.61% | 377.161 K | +335.39% | 404.43 USD | 396.52 USD | 61 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051991 BTC | −1.86% | 291.811 K | +64.74% | 0.0052631 BTC | 0.0051700 BTC | 39 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 398.18 USDT | −2.08% | 269.132 K | +135.06% | 404.36 USDT | 395.79 USDT | 108 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.636 BNB | −2.00% | 199.046 K | +35.58% | 0.648 BNB | 0.634 BNB | 50 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 528.1200 SGD | −1.43% | 198.428 K | +0.12% | 535.7900 SGD | 524.8100 SGD | 6.31 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 398.4000 USD | −1.43% | 197.708 K | +0.37% | 404.1900 USD | 395.9000 USD | 4.76 K | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00519355 BTC | −1.85% | 159.292 K | −17.74% | 0.00528244 BTC | 0.00519025 BTC | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00519 BTC | −2.26% | 130.841 K | +47.83% | 0.00528 BTC | 0.00517 BTC | 28 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00521080 BTC | −1.34% | 127.673 K | −38.88% | 0.00521250 BTC | 0.00518077 BTC | 3 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 13,668 TRY | −2.43% | 116.506 K | +18.77% | 13,941 TRY | 13,668 TRY | 8 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00517941 BTC | −1.61% | 101.977 K | −8.09% | 0.00526515 BTC | 0.00516246 BTC | 0 | Neutral |
BCHEURBitcoin Cash / Euro | Bitstamp | 372.89 EUR | −1.47% | 97.316 K | −52.29% | 372.89 EUR | 368.78 EUR | 16 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 309.40 GBP | −1.23% | 94.81 K | +65.20% | 312.36 GBP | 306.35 GBP | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005193 BTC | −1.67% | 50.534 K | +46.12% | 0.005267 BTC | 0.005187 BTC | 4 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 398.350356 USD | −1.81% | 49.374 K | +44.52% | 404.038470 USD | 397.767325 USD | 4 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 309.80 GBP | −1.66% | 49.061 K | +44.84% | 311.31 GBP | 308.82 GBP | 2 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 402.6 USDT | −1.03% | 41.953 K | +117.21% | 403.0 USDT | 395.8 USDT | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005220 BTC | −1.19% | 41.138 K | +2.47% | 0.005275 BTC | 0.005168 BTC | 8 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005259500 BTC | 0.00% | 33.939 K | +732.15% | 0.005259500 BTC | 0.005259500 BTC | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 398.27 USDC | −2.13% | 33.776 K | −33.43% | 403.57 USDC | 395.68 USDC | 2 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 615.46 AUD | +8.25% | 4.988 K | −0.46% | 615.46 AUD | 563.27 AUD | 13 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1279 ETH | −1.46% | 4.115 K | −58.98% | 0.1284 ETH | 0.1279 ETH | 1 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 399.56 USDC | −1.36% | 4.11 K | +2.58% | 404.73 USDC | 398.99 USDC | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | −2.26% | 3.792 K | −35.28% | 0.005220 BTC | 0.005200 BTC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005203 BTC | −1.76% | 2.26 K | +70.25% | 0.005246 BTC | 0.005203 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 398.631123 USD | −1.86% | 2.25 K | +74.78% | 402.372712 USD | 398.631123 USD | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00510 BTC | +4.51% | 2.07 K | +1,252.00% | 0.00510 BTC | 0.00500 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.96457 USD | +5.14% | 2.068 K | +1,254.53% | 390.96457 USD | 381.61110 USD | 5 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12789 ETH | −1.68% | 1.89 K | +605.35% | 0.12858 ETH | 0.12789 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 61,796 JPY | +7.76% | 940 | −38.91% | 61,796 JPY | 56,743 JPY | 2 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 380.1000 USDT | +2.30% | 223 | −68.51% | 380.1000 USDT | 365.2500 USDT | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.122400 ETH | −2.24% | 193 | −61.83% | 0.130100 ETH | 0.121000 ETH | 0 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 398.95 USDC | −1.50% | 143 | +105.05% | 400.21 USDC | 397.39 USDC | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,603.61 HIT | −10.79% | 0 | 0.00% | 1,603.61 HIT | 1,603.61 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 36.892 KCS | −2.39% | 0 | — | 37.420 KCS | 36.892 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 399.2 FDUSD | −1.41% | 0 | — | 404.5 FDUSD | 395.4 FDUSD | 172 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 399.10 USDT | −1.38% | — | — | 405.10 USDT | 395.44 USDT | 3.142 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 399.20 USDT | −1.41% | — | — | 405.51 USDT | 395.27 USDT | 54.915 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 399.11 USDT | −1.43% | — | — | 405.25 USDT | 395.21 USDT | 20.522 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2266 USD | +0.44% | — | — | 0.2266 USD | 0.2252 USD | 23 | Sell |