Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 412.36 USDT | −7.90% | 11.71 B | +243.31% | 454.03 USDT | 412.36 USDT | 11.88 M | Strong sell |
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 412.01 USDT | −7.98% | 236.23 M | +259.86% | 454.03 USDT | 412.01 USDT | 240.95 K | Strong sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 412.6 USDT | −7.86% | 32.35 M | +359.83% | 454.2 USDT | 412.3 USDT | 26.68 K | Strong sell |
BCHKRWBitcoin Cash / KRW | UpBit | 629,100.0 KRW | −6.52% | 24.25 M | +334.28% | 679,300.0 KRW | 629,100.0 KRW | 17.37 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 412.02 USDC | −7.88% | 10.24 M | +189.11% | 453.70 USDC | 411.65 USDC | 10.94 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 412.84 USD | −7.76% | 9.38 M | +310.51% | 453.86 USD | 412.34 USD | 7.46 K | Strong sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 412.84 USDC | −7.76% | 9.38 M | +310.52% | 453.86 USDC | 412.34 USDC | 7.46 K | Strong sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 412.71 USDT | −7.81% | 7.01 M | +17.39% | 453.92 USDT | 412.70 USDT | 9.26 K | Strong sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 628,500 KRW | −6.68% | 4.21 M | +308.51% | 679,500 KRW | 628,500 KRW | 4.36 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 413.90 USDT | −7.53% | 2.6 M | −17.01% | 453.50 USDT | 413.63 USDT | 2.1 K | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004520 BTC | −4.60% | 2.1 M | +547.10% | 0.004754 BTC | 0.004520 BTC | 1.64 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 412.869391 USD | −7.78% | 2.07 M | +592.32% | 453.984782 USD | 412.869391 USD | 1.64 K | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 412.0 USDC | −7.91% | 1.98 M | +717.83% | 453.8 USDC | 412.0 USDC | 1.25 K | Strong sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 413.00 USDT | −7.89% | 1.9 M | +599.87% | 453.93 USDT | 413.00 USDT | 2.32 K | Strong sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 413.042 USDT | −7.83% | 1.57 M | +69.03% | 454.005 USDT | 413.042 USDT | 1.82 K | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004521 BTC | −4.58% | 1.31 M | +913.56% | 0.004754 BTC | 0.004521 BTC | 905 | Strong sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 403.67 EUR | −7.60% | 729.93 K | +490.60% | 442.48 EUR | 403.67 EUR | 645 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 412.80 USD | −7.78% | 719.06 K | +256.49% | 452.48 USD | 412.80 USD | 666 | Strong sell |
BCHEURBitcoin Cash / Euro | Coinbase | 405.31 EUR | −7.37% | 713.52 K | +419.12% | 442.74 EUR | 405.14 EUR | 630 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 412.09 USD | −7.94% | 627.21 K | +2,176.97% | 453.37 USD | 412.09 USD | 323 | Strong sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 412.67 USDT | −7.69% | 471.82 K | +1,281.95% | 453.99 USDT | 412.67 USDT | 279 | Strong sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 412.7 USDT | −7.86% | 449.07 K | +104.79% | 454.1 USDT | 412.7 USDT | 425 | Strong sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 412.27 USD | −7.93% | 324.53 K | +278.75% | 453.57 USD | 412.27 USD | 128 | Strong sell |
BCHEURBitcoin Cash / Euro | Kraken | 405.05 EUR | −7.36% | 321.27 K | +740.09% | 442.20 EUR | 405.00 EUR | 147 | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 567.3500 SGD | −7.41% | 243.65 K | −6.92% | 621.3800 SGD | 567.2300 SGD | 78.67 K | Strong sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 412.7700 USD | −7.62% | 243.47 K | −6.91% | 453.0900 USD | 412.7700 USD | 57.32 K | Strong sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 407.39 EUR | −6.65% | 234.97 K | +664.23% | 442.99 EUR | 406.92 EUR | 104 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,702 TRY | −7.44% | 200.36 K | +3,674.95% | 16,046 TRY | 14,699 TRY | 67 | Strong sell |
BCHEURBitcoin Cash / Euro | Binance | 405.0 EUR | −7.15% | 153.58 K | +582.35% | 442.9 EUR | 405.0 EUR | 101 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0045248 BTC | −4.60% | 150.72 K | +66.50% | 0.0047530 BTC | 0.0045213 BTC | 119 | Strong sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 339.93 GBP | −7.41% | 140.73 K | +25.68% | 371.40 GBP | 339.93 GBP | 161 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 414.03 USDT | −7.64% | 134.69 K | +693.99% | 452.48 USDT | 414.03 USDT | 174 | Strong sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 412.11 USD | −7.88% | 124.62 K | −29.39% | 452.45 USD | 412.11 USD | 54 | Strong sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.624 BNB | −3.26% | 93.7 K | +3,189.90% | 0.651 BNB | 0.623 BNB | 78 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00450644 BTC | −4.60% | 84.22 K | +123.67% | 0.00473874 BTC | 0.00450644 BTC | 0 | Strong sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 415.052 USDC | −4.44% | 67.51 K | +211.92% | 434.313 USDC | 414.310 USDC | 35 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,550.627 BRL | −4.05% | 63.45 K | +57.09% | 2,659.578 BRL | 2,550.627 BRL | 72 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00453 BTC | −4.83% | 48.99 K | +172.85% | 0.00475 BTC | 0.00452 BTC | 27 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004525 BTC | −4.41% | 47.94 K | +359.13% | 0.004748 BTC | 0.004522 BTC | 45 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00453195 BTC | −4.51% | 42.83 K | −24.22% | 0.00475126 BTC | 0.00451903 BTC | 37 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00453601 BTC | −4.33% | 29.86 K | +973.67% | 0.00474639 BTC | 0.00452759 BTC | 27 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004521 BTC | −4.54% | 27.98 K | +320.83% | 0.004756 BTC | 0.004521 BTC | 30 | Strong sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 8,600.0 MXN | −4.60% | 26.77 K | +164.07% | 9,014.8 MXN | 8,600.0 MXN | 16 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 413.310815 USD | −7.70% | 26.53 K | +312.88% | 453.298641 USD | 413.310815 USD | 30 | Strong sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 413.00 USDC | −7.70% | 24.63 K | +1,602.15% | 453.29 USDC | 413.00 USDC | 29 | Strong sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 411.7 USDT | −7.00% | 19.49 K | +248.39% | 460.3 USDT | 411.7 USDT | 22 | Strong sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 341.40 GBP | −6.67% | 6.08 K | +36.33% | 370.18 GBP | 341.40 GBP | 5 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 413.32 USDC | −7.32% | 4.91 K | −47.53% | 452.29 USDC | 413.05 USDC | 6 | Strong sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13380 ETH | −2.78% | 3.69 K | +10,602.99% | 0.13707 ETH | 0.13346 ETH | 8 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 677.40 AUD | −6.56% | 3.32 K | +92.63% | 725.51 AUD | 677.40 AUD | 7 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004701020 BTC | −1.14% | 1.5 K | +41.72% | 0.004701030 BTC | 0.004701020 BTC | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 414.00 USDC | −10.00% | 1.09 K | +901.24% | 438.25 USDC | 414.00 USDC | 2 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004550 BTC | −4.01% | 705 | +600.52% | 0.004740 BTC | 0.004540 BTC | 1 | Strong sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 410.9000 USDT | −9.08% | 670 | +6,741.62% | 478.5400 USDT | 410.9000 USDT | 1 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004545 BTC | −4.11% | 522 | +8.35% | 0.004641 BTC | 0.004545 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 422.260952 USD | −5.66% | 520 | +10.11% | 436.459260 USD | 422.260952 USD | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,796 JPY | −5.31% | 471 | +2,911.17% | 71,425 JPY | 68,796 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1340 ETH | −2.40% | 314 | +19.14% | 0.1340 ETH | 0.1339 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 413.05 USDC | −10.67% | 91 | +816.83% | 445.46 USDC | 413.05 USDC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 449.69231 USD | +10.70% | 30 | 0.00% | 449.69231 USD | 418.32996 USD | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00473 BTC | +10.00% | 29 | 0.00% | 0.00473 BTC | 0.00440 BTC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | +0.66% | 1 | +10.87% | 0.136500 ETH | 0.136500 ETH | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.740 KCS | −1.68% | 0 | — | 39.719 KCS | 38.179 KCS | 7 | Strong sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 412.400000 GUSD | −7.81% | 0 | — | 454.050000 GUSD | 412.400000 GUSD | 113 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 413.3 FDUSD | −7.83% | 0 | — | 454.2 FDUSD | 413.3 FDUSD | 1.24 K | Strong sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 412.29 USDT | −7.86% | — | — | 454.14 USDT | 411.96 USDT | 298.37 K | Strong sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 412.7 USDT | −7.84% | — | — | 454.2 USDT | 412.5 USDT | 18.86 K | Strong sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.08174 USD | −4.57% | — | — | 0.08675 USD | 0.08174 USD | 63 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 412.4 USDT | −7.93% | — | — | 454.2 USDT | 412.0 USDT | 283.47 K | Strong sell |