Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 423.99 USDT | −1.97% | 397.191 M | −12.25% | 437.12 USDT | 416.77 USDT | 123.509 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 424.2 USDT | −1.99% | 103.221 M | +9.85% | 437.2 USDT | 416.9 USDT | 30.552 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 607,300.0 KRW | −1.41% | 50.584 M | −27.02% | 624,500.0 KRW | 598,500.0 KRW | 15.865 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 608,000 KRW | −1.30% | 18.848 M | −3.51% | 625,000 KRW | 599,000 KRW | 5.359 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 424.12 USDT | −1.96% | 18.337 M | +0.54% | 437.07 USDT | 416.78 USDT | 6.287 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 424.64 USD | −1.97% | 16.376 M | −21.91% | 437.33 USD | 417.38 USD | 4.58 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 424.47 USDC | −1.97% | 14.575 M | −4.14% | 437.82 USDC | 417.33 USDC | 5.757 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 424.068 USDT | −1.93% | 4.772 M | +2.51% | 436.442 USDT | 417.348 USDT | 1.664 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 423.47 USD | −1.96% | 3.921 M | −11.11% | 436.98 USD | 417.49 USD | 862 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004835 BTC | −1.63% | 3.688 M | −45.06% | 0.004957 BTC | 0.004790 BTC | 835 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 424.224006 USD | −1.88% | 3.627 M | −49.42% | 437.092199 USD | 417.769499 USD | 819 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 424.10 USDT | −1.87% | 2.885 M | −40.12% | 437.02 USDT | 417.00 USDT | 750 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 424.35 USDT | −1.83% | 2.837 M | −10.39% | 436.99 USDT | 416.93 USDT | 871 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 423.94 USDT | −2.06% | 2.726 M | −28.59% | 435.98 USDT | 417.23 USDT | 466 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 424.9 USDC | −1.92% | 2.404 M | +18.77% | 437.6 USDC | 417.0 USDC | 629 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 424.27 USD | −1.95% | 1.772 M | −36.02% | 437.41 USD | 417.55 USD | 466 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 395.98 EUR | −2.20% | 1.078 M | +25.07% | 409.63 EUR | 393.60 EUR | 209 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004838 BTC | −1.55% | 1.028 M | −4.74% | 0.004957 BTC | 0.004790 BTC | 164 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 423.24 USD | −2.10% | 781.991 K | −75.27% | 437.03 USD | 417.41 USD | 262 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 396.85 EUR | −2.02% | 768.847 K | −24.79% | 408.95 EUR | 392.36 EUR | 285 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 394.88 EUR | −2.63% | 521.263 K | −24.39% | 409.50 EUR | 394.51 EUR | 18 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 423.28 USDC | −2.00% | 385.66 K | +632.08% | 437.12 USDC | 418.46 USDC | 9 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 423.07 USD | −2.01% | 362.73 K | −31.74% | 436.35 USD | 418.49 USD | 57 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0048667 BTC | −0.96% | 362.432 K | −23.19% | 0.0049631 BTC | 0.0047746 BTC | 87 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 420.48 USDT | −2.87% | 308.087 K | −23.04% | 434.48 USDT | 417.97 USDT | 39 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 334.43 GBP | −1.11% | 249.436 K | +64.36% | 338.52 GBP | 330.32 GBP | 4 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 566.3300 SGD | −1.79% | 239.183 K | −2.28% | 583.2200 SGD | 556.8500 SGD | 43.48 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 423.3500 USD | −1.78% | 238.674 K | −1.87% | 435.9200 USD | 416.2600 USD | 32.482 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 394.9 EUR | −1.91% | 198.769 K | −44.38% | 406.5 EUR | 392.4 EUR | 37 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00483813 BTC | −1.85% | 196.982 K | +22.25% | 0.00494340 BTC | 0.00479134 BTC | 57 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00482248 BTC | −1.63% | 181.857 K | −14.77% | 0.00494013 BTC | 0.00477563 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00482 BTC | −2.63% | 176.439 K | −17.96% | 0.00495 BTC | 0.00480 BTC | 72 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.691 BNB | 0.00% | 170.953 K | +6.80% | 0.696 BNB | 0.686 BNB | 91 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 422.51 USDC | −2.72% | 145.891 K | +259.17% | 436.02 USDC | 418.85 USDC | 2 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,561 TRY | −2.61% | 133.715 K | −63.15% | 14,955 TRY | 14,460 TRY | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004827 BTC | −1.85% | 103.2 K | −9.58% | 0.004947 BTC | 0.004787 BTC | 38 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 423.155962 USD | −2.14% | 100.085 K | −16.55% | 436.594248 USD | 417.502035 USD | 38 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00480000 BTC | −2.98% | 98.62 K | +36.55% | 0.00492849 BTC | 0.00480000 BTC | 38 | Strong sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004866930 BTC | −1.81% | 66.558 K | +8.49% | 0.004955940 BTC | 0.004801280 BTC | 5 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 651.53 AUD | −1.62% | 59.608 K | −68.98% | 665.17 AUD | 651.46 AUD | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004837 BTC | −1.57% | 43.593 K | −45.07% | 0.004946 BTC | 0.004784 BTC | 11 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1310 ETH | −1.87% | 38.887 K | +128.41% | 0.1335 ETH | 0.0880 ETH | 61 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 417.6 USDT | −5.97% | 37.1 K | −51.99% | 444.9 USDT | 417.6 USDT | 11 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.79 GBP | −4.54% | 21.77 K | −52.92% | 339.98 GBP | 332.79 GBP | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004850 BTC | −1.62% | 9.606 K | −80.78% | 0.004890 BTC | 0.004810 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004800 BTC | −2.02% | 2.583 K | +83.16% | 0.004827 BTC | 0.004800 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 419.703888 USD | −3.67% | 2.572 K | +73.67% | 421.582698 USD | 418.840704 USD | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,117 JPY | −2.45% | 1.386 K | +559.86% | 67,336 JPY | 66,117 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +3.60% | 1.053 K | −21.04% | 0.138100 ETH | 0.131400 ETH | 0 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 423.29 USDC | −3.19% | 357 | −95.57% | 436.07 USDC | 420.60 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13042 ETH | −2.08% | 174 | −54.60% | 0.13398 ETH | 0.12997 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.862 KCS | −1.20% | 0 | — | 39.532 KCS | 38.476 KCS | 1 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 425.0 FDUSD | −1.82% | 0 | — | 437.6 FDUSD | 418.1 FDUSD | 462 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 424.23 USDT | −2.00% | — | — | 437.22 USDT | 416.85 USDT | 142.772 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2860 USD | −7.49% | — | — | 0.3092 USD | 0.2851 USD | 178 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 424.45 USDT | −1.91% | — | — | 437.23 USDT | 416.82 USDT | 152.609 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 424.30 USDT | −1.94% | — | — | 437.10 USDT | 417.00 USDT | 9.939 K | Buy |