Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 436.35 USDT | −2.01% | 58.24 M | −57.43% | 448.14 USDT | 434.28 USDT | 115.64 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 436.53 USDT | −1.97% | 8.58 M | −5.01% | 448.14 USDT | 434.53 USDT | 16.94 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 436.6 USDT | −1.98% | 8.15 M | −60.01% | 448.1 USDT | 434.6 USDT | 15.73 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 655,000.0 KRW | −1.99% | 5.24 M | −7.37% | 672,600.0 KRW | 653,600.0 KRW | 10.74 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 436.35 USDT | −1.84% | 3.07 M | +48.32% | 447.59 USDT | 434.44 USDT | 5.03 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 436.46 USDC | −1.95% | 2.53 M | −56.86% | 448.02 USDC | 434.52 USDC | 4.92 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 436.46 USD | −1.95% | 2.52 M | −55.99% | 448.02 USD | 434.52 USD | 4.92 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 436.393 USDT | −2.05% | 1.57 M | −25.94% | 448.070 USDT | 434.668 USDT | 2.83 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 436.25 USDC | −2.01% | 1.34 M | −58.36% | 447.94 USDC | 434.38 USDC | 2.61 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 655,000 KRW | −2.02% | 886.35 K | −42.73% | 672,000 KRW | 653,000 KRW | 1.65 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 436.6 USDC | −1.93% | 469.2 K | −63.51% | 447.8 USDC | 434.6 USDC | 908 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004155 BTC | −2.24% | 403.76 K | −52.94% | 0.004281 BTC | 0.004142 BTC | 572 | Strong sell |
BCHEURBitcoin Cash / Euro | Coinbase | 416.56 EUR | −1.91% | 400.91 K | −39.25% | 427.00 EUR | 414.34 EUR | 660 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 436.629380 USD | −1.87% | 390.92 K | −53.06% | 448.022318 USD | 434.661811 USD | 572 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 436.48 USD | −1.94% | 365.59 K | +5.54% | 447.23 USD | 434.82 USD | 799 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 436.5 USDT | −2.00% | 226.45 K | −33.45% | 448.2 USDT | 434.5 USDT | 442 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 436.72 USDT | −1.91% | 211.9 K | −68.13% | 447.74 USDT | 434.75 USDT | 406 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 416.76 EUR | −1.98% | 152.55 K | −64.06% | 427.19 EUR | 414.62 EUR | 266 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 435.6200 USD | −1.98% | 126.97 K | −15.01% | 447.1000 USD | 433.7300 USD | 112.02 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 586.8500 SGD | −1.90% | 126.03 K | −15.01% | 601.8400 SGD | 583.7600 SGD | 150.79 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004158 BTC | −2.21% | 123.45 K | −78.77% | 0.004275 BTC | 0.004143 BTC | 193 | Strong sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 349.28 GBP | −2.39% | 103.46 K | −33.95% | 358.43 GBP | 348.00 GBP | 225 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 436.56 USD | −1.94% | 98.75 K | −60.57% | 447.65 USD | 434.46 USD | 169 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0041575 BTC | −2.24% | 91.37 K | −41.06% | 0.0042820 BTC | 0.0041449 BTC | 181 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00416047 BTC | −2.36% | 76.49 K | +13.66% | 0.00427745 BTC | 0.00411141 BTC | 163 | Strong sell |
BCHEURBitcoin Cash / Euro | Kraken | 416.37 EUR | −1.95% | 74.18 K | −51.03% | 427.20 EUR | 414.68 EUR | 158 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 416.3 EUR | −2.37% | 69.19 K | −69.01% | 427.3 EUR | 414.9 EUR | 135 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 436.53 USD | −2.04% | 46.76 K | −84.39% | 447.74 USD | 434.68 USD | 89 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00416 BTC | −2.12% | 45.74 K | +44.49% | 0.00427 BTC | 0.00415 BTC | 104 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 8,893.2 MXN | −3.17% | 37.67 K | −17.40% | 9,073.6 MXN | 8,851.6 MXN | 83 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00415910 BTC | −2.29% | 36.95 K | −15.63% | 0.00427210 BTC | 0.00415130 BTC | 80 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00414253 BTC | −2.24% | 34.3 K | −49.10% | 0.00426616 BTC | 0.00413057 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 436.85 USD | −2.06% | 34.16 K | −73.26% | 448.01 USD | 434.87 USD | 67 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 437.13 USDT | −1.82% | 33.02 K | −83.84% | 447.89 USDT | 434.42 USDT | 71 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 416.62 EUR | −1.83% | 29.98 K | −80.43% | 427.04 EUR | 414.11 EUR | 55 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 437.552 USDC | −1.58% | 29.94 K | −9.72% | 444.108 USDC | 434.381 USDC | 53 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,592.871 BRL | −1.62% | 28.23 K | +49.10% | 2,612.905 BRL | 2,573.344 BRL | 52 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 437.56 USDT | −2.20% | 26.05 K | −49.48% | 447.88 USDT | 435.42 USDT | 32 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.638 BNB | −1.69% | 25.84 K | −47.48% | 0.651 BNB | 0.635 BNB | 36 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 348.81 GBP | −2.81% | 14.7 K | +54.03% | 358.20 GBP | 347.91 GBP | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 450.46 USDC | +4.01% | 8.55 K | +847.62% | 450.46 USDC | 430.78 USDC | 19 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004154 BTC | −2.26% | 8.42 K | −71.44% | 0.004280 BTC | 0.004145 BTC | 19 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004156 BTC | −2.19% | 7.53 K | −63.86% | 0.004277 BTC | 0.004143 BTC | 14 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 436.853701 USD | −1.87% | 7.3 K | −64.03% | 447.523638 USD | 434.703198 USD | 14 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,606 TRY | −2.49% | 6.84 K | −88.55% | 16,025 TRY | 15,541 TRY | 10 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 437.01 USDC | −2.08% | 5.7 K | −55.46% | 450.57 USDC | 434.69 USDC | 7 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 437.18 USDC | −2.23% | 4.79 K | −82.52% | 449.17 USDC | 435.41 USDC | 9 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 441.1 USDT | +0.14% | 3.14 K | −65.85% | 455.8 USDT | 434.3 USDT | 6 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1308 ETH | −2.02% | 2.33 K | −86.13% | 0.1342 ETH | 0.1308 ETH | 3 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004250800 BTC | −1.09% | 1.69 K | +146.12% | 0.004250830 BTC | 0.004250800 BTC | 1 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 695.42 AUD | +0.27% | 1.22 K | −39.92% | 705.67 AUD | 691.12 AUD | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004150 BTC | −2.12% | 947 | −47.05% | 0.004230 BTC | 0.004070 BTC | 2 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004180 BTC | −2.47% | 335 | +15.51% | 0.004227 BTC | 0.004154 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 437.710832 USD | −2.84% | 313 | +7.92% | 441.847084 USD | 434.885375 USD | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 428.6200 USDT | +4.79% | 160 | +704.36% | 492.5300 USDT | 428.5600 USDT | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00271 BTC | +0.37% | 142 | 0.00% | 0.00320 BTC | 0.00271 BTC | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13230 ETH | −1.76% | 107 | +500.98% | 0.13454 ETH | 0.13193 ETH | 0 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,514 JPY | −1.87% | 99 | +61.67% | 68,514 JPY | 68,514 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 436.42 USDC | −2.62% | 63 | +110.75% | 437.08 USDC | 435.04 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.130600 ETH | −2.61% | 51 | −45.29% | 0.134400 ETH | 0.130600 ETH | 0 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 437.200000 GUSD | −2.45% | 0 | — | 443.820000 GUSD | 436.740000 GUSD | 11 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 436.6 FDUSD | −1.84% | 0 | — | 448.3 FDUSD | 434.9 FDUSD | 605 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 283.46031 USD | +2.97% | 0 | — | 334.71328 USD | 283.46031 USD | 1 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 32.721 KCS | −4.68% | 0 | — | 34.516 KCS | 32.668 KCS | 1 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 436.7 USDT | −1.95% | — | — | 448.2 USDT | 434.6 USDT | 9.88 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 436.5 USDT | −1.95% | — | — | 448.2 USDT | 434.6 USDT | 113.06 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 436.35 USDT | −2.01% | — | — | 448.11 USDT | 434.32 USDT | 58.99 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 436.39 USDT | −2.02% | — | — | 448.13 USDT | 434.35 USDT | 192.21 K | Sell |