Bitcoin Cash exchanges
Get Bitcoin Cash cryptocurrency rates on all available markets. In the table below you will find BCH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
363.88 USDT | +0.11% | 96.74 M | −48.37% | 369.44 USDT | 354.46 USDT | 249 K | Buy | ||
363.94 USDT | +0.12% | 60.16 M | −41.89% | 369.43 USDT | 354.70 USDT | 154.88 K | Buy | ||
364.3 USDT | +0.16% | 17.39 M | −42.71% | 369.7 USDT | 354.9 USDT | 45.89 K | Buy | ||
363.96 USDC | +0.08% | 7.09 M | −53.23% | 369.36 USDC | 354.75 USDC | 18.8 K | Buy | ||
364.02 USDT | +0.15% | 7.01 M | +4.16% | 369.49 USDT | 355.06 USDT | 18.44 K | Buy | ||
364.18 USD | +0.11% | 6.49 M | −62.72% | 369.69 USD | 355.01 USD | 17.13 K | Buy | ||
364.26 USDC | +0.13% | 6.49 M | −62.74% | 369.69 USDC | 355.01 USDC | 17.17 K | Buy | ||
321.78 EUR | +0.73% | 4.6 M | −22.12% | 325.17 EUR | 312.75 EUR | 12.49 K | Buy | ||
525,400.0 KRW | 0.00% | 4 M | −52.54% | 530,900.0 KRW | 510,200.0 KRW | 10.65 K | Buy | ||
363.88 USDT | +0.15% | 3.22 M | −38.84% | 369.46 USDT | 355.19 USDT | 7.12 K | Buy | ||
364.2 USDC | +0.11% | 2.01 M | −52.81% | 369.6 USDC | 355.1 USDC | 5.35 K | Buy | ||
0.003870 BTC | +0.29% | 1.6 M | +0.11% | 0.003889 BTC | 0.003795 BTC | 4.29 K | Buy | ||
364.431282 USD | +0.15% | 1.58 M | −1.31% | 369.685286 USD | 355.672624 USD | 4.29 K | Buy | ||
526,000 KRW | +0.10% | 1.19 M | −52.20% | 531,000 KRW | 512,000 KRW | 2.93 K | Buy | ||
321.82 EUR | +0.78% | 849.44 K | +6.90% | 325.21 EUR | 312.81 EUR | 2.26 K | Buy | ||
364.06 USDT | +0.13% | 839.66 K | −57.73% | 369.57 USDT | 355.00 USDT | 2.22 K | Buy | ||
364.49 USD | +0.16% | 593.36 K | −66.28% | 369.83 USD | 355.11 USD | 1.49 K | Buy | ||
0.003872 BTC | +0.34% | 473.61 K | −56.29% | 0.003889 BTC | 0.003796 BTC | 1.25 K | Buy | ||
321.72 EUR | +1.02% | 422.35 K | −72.10% | 325.08 EUR | 313.02 EUR | 1.04 K | Buy | ||
364.28 USD | +0.20% | 410.95 K | −74.91% | 369.32 USD | 355.47 USD | 1.1 K | Buy | ||
364.43 USD | +0.47% | 407.19 K | −51.13% | 369.39 USD | 355.61 USD | 1.06 K | Buy | ||
364.53 USDT | +0.32% | 399.62 K | −72.06% | 369.71 USDT | 355.03 USDT | 1 K | Buy | ||
364.2 USDT | +0.17% | 309.79 K | −28.64% | 369.6 USDT | 355.1 USDT | 813 | Buy | ||
322.5 EUR | +1.19% | 143.14 K | −19.77% | 325.3 EUR | 313.1 EUR | 371 | Buy | ||
273.46 GBP | +0.75% | 102.64 K | +17.21% | 276.36 GBP | 266.84 GBP | 269 | Buy | ||
366.10 USD | +0.93% | 100.97 K | −91.14% | 369.56 USD | 356.29 USD | 257 | Buy | ||
363.5700 USD | +0.14% | 91.13 K | −23.55% | 368.8600 USD | 354.2900 USD | 86.56 K | Buy | ||
474.8900 SGD | −0.02% | 90.95 K | −23.64% | 481.9200 SGD | 463.1100 SGD | 113.09 K | Buy | ||
0.00387 BTC | +0.26% | 63.55 K | +132.24% | 0.00389 BTC | 0.00380 BTC | 175 | Neutral | ||
0.00385839 BTC | +0.29% | 62.71 K | −27.61% | 0.00387633 BTC | 0.00378361 BTC | 1 | Buy | ||
14,039 TRY | +0.09% | 42.75 K | −17.81% | 14,383 TRY | 13,680 TRY | 118 | Buy | ||
0.0038723 BTC | −0.06% | 35.27 K | −40.89% | 0.0038854 BTC | 0.0037978 BTC | 97 | Buy | ||
0.2034 ETH | +0.35% | 35.17 K | +782.15% | 0.2101 ETH | 0.1948 ETH | 96 | Buy | ||
0.00385645 BTC | −0.24% | 30.9 K | −80.36% | 0.00393678 BTC | 0.00379179 BTC | 83 | Neutral | ||
52,566 JPY | +1.53% | 27.42 K | −86.11% | 52,865 JPY | 50,828 JPY | 57 | Strong buy | ||
362.664 USDC | −0.68% | 26.3 K | −60.70% | 369.579 USDC | 357.574 USDC | 37 | Buy | ||
323.26 EUR | +1.55% | 19.68 K | −80.27% | 324.87 EUR | 315.41 EUR | 53 | Buy | ||
0.608 BNB | +0.33% | 16.01 K | −77.66% | 0.613 BNB | 0.597 BNB | 43 | Buy | ||
7,160.1 MXN | −0.38% | 14.32 K | −57.71% | 7,202.2 MXN | 7,000.0 MXN | 29 | Buy | ||
0.003865 BTC | +0.31% | 13.2 K | −50.03% | 0.003887 BTC | 0.003778 BTC | 35 | Buy | ||
364.68 USDT | +0.52% | 13.14 K | −87.87% | 369.74 USDT | 356.32 USDT | 35 | Buy | ||
2,074.170 BRL | +0.19% | 7.52 K | −73.24% | 2,094.445 BRL | 2,019.315 BRL | 20 | Buy | ||
366.46 USDC | +1.16% | 6.46 K | −75.46% | 368.90 USDC | 356.22 USDC | 14 | Buy | ||
361.54 USDC | −0.40% | 6.11 K | −68.57% | 367.05 USDC | 358.00 USDC | 14 | Strong buy | ||
274.99 GBP | +1.56% | 4.63 K | −10.00% | 276.28 GBP | 269.00 GBP | 10 | Buy | ||
367.3 USDT | +1.21% | 4.58 K | −79.70% | 374.8 USDT | 355.2 USDT | 7 | Buy | ||
365.68 USDC | +0.99% | 4.3 K | −70.31% | 369.38 USDC | 357.17 USDC | 11 | Buy | ||
0.00386990 BTC | −0.41% | 2.68 K | −81.45% | 0.00389000 BTC | 0.00380481 BTC | 7 | Neutral | ||
0.003873150 BTC | −1.25% | 1.76 K | −76.54% | 0.003873150 BTC | 0.003816440 BTC | 5 | Neutral | ||
567.45 AUD | −0.93% | 696 | −96.75% | 577.98 AUD | 565.44 AUD | 2 | Buy | ||
0.00301 BTC | 0.00% | 635 | +27.02% | 0.00425 BTC | 0.00301 BTC | 2 | Sell | ||
280.77455 USD | +6.75% | 628 | +27.25% | 396.46185 USD | 280.77455 USD | 2 | Sell | ||
339.760 USDT | −9.56% | 562 | 0.00% | 360.260 USDT | 339.760 USDT | 2 | Sell | ||
0.003975 BTC | +2.63% | 294 | −11.45% | 0.003975 BTC | 0.003817 BTC | 0 | Buy | ||
356.6 USD | −1.93% | 276 | −76.97% | 367.2 USD | 356.6 USD | 1 | Buy | ||
377.702910 USD | +3.56% | 269 | −16.76% | 377.702910 USD | 361.084567 USD | 0 | Buy | ||
52,662 JPY | +0.62% | 149 | −38.81% | 52,935 JPY | 51,745 JPY | 0 | Buy | ||
364.760000 GUSD | +0.40% | 0 | — | 369.460000 GUSD | 355.140000 GUSD | 1.08 K | Strong buy | ||
364.8 FDUSD | +0.14% | 0 | — | 370.2 FDUSD | 355.7 FDUSD | 3.59 K | Buy | ||
34.131 KCS | −0.06% | 0 | — | 34.467 KCS | 33.333 KCS | 2 | Buy | ||
366.100000 GUSD | +0.93% | 0 | — | 369.560000 GUSD | 356.290000 GUSD | 257 | Strong buy | ||
364.2 USDT | +0.11% | — | — | 369.7 USDT | 355.0 USDT | 27.94 K | Buy | ||
364.10 USDT | +0.12% | — | — | 369.70 USDT | 354.56 USDT | 302.84 K | Buy | ||
363.91 USDT | +0.12% | — | — | 369.41 USDT | 354.62 USDT | 233.33 K | Buy |