Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 441.91 USDT | +0.64% | 381.249 M | −7.31% | 445.21 USDT | 428.14 USDT | 148.948 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 442.0 USDT | +0.61% | 88.055 M | −17.40% | 445.1 USDT | 428.3 USDT | 32.943 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 628,500.0 KRW | +0.85% | 45.316 M | −10.28% | 633,200.0 KRW | 610,300.0 KRW | 29.186 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 629,500 KRW | +1.04% | 20.659 M | +7.05% | 634,000 KRW | 611,500 KRW | 12.459 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 442.18 USDT | +0.66% | 17.432 M | −2.58% | 445.16 USDT | 428.24 USDT | 11.755 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 442.11 USDC | +0.56% | 17.058 M | +13.84% | 445.41 USDC | 428.40 USDC | 7.799 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 442.14 USD | +0.51% | 16.956 M | +4.36% | 445.60 USD | 428.72 USD | 8.386 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 441.948 USDT | +0.81% | 4.395 M | −6.67% | 444.833 USDT | 429.081 USDT | 1.967 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 442.287470 USD | +0.58% | 4.19 M | +16.78% | 445.265222 USD | 428.648444 USD | 1.485 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004913 BTC | +1.15% | 4.097 M | +12.40% | 0.004950 BTC | 0.004781 BTC | 1.485 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 441.95 USDT | +0.62% | 3.177 M | +4.77% | 445.04 USDT | 428.27 USDT | 694 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 441.95 USD | +0.50% | 2.438 M | −37.33% | 445.00 USD | 430.14 USD | 667 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 441.76 USDT | +0.59% | 2.417 M | −16.33% | 444.86 USDT | 428.29 USDT | 747 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 441.52 USDT | +0.66% | 2.26 M | −22.12% | 444.99 USDT | 430.19 USDT | 819 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 442.1 USDC | +0.52% | 1.963 M | −20.23% | 445.5 USDC | 428.7 USDC | 720 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 442.49 USD | +0.64% | 1.663 M | −2.98% | 444.76 USD | 429.01 USD | 616 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 418.38 EUR | +1.01% | 1.267 M | +12.84% | 420.63 EUR | 405.91 EUR | 1.141 K | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 418.60 EUR | +0.87% | 804.149 K | +3.97% | 420.11 EUR | 407.95 EUR | 56 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004908 BTC | +1.13% | 676.884 K | −36.51% | 0.004952 BTC | 0.004786 BTC | 145 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 440.66 USD | +0.18% | 591.686 K | −25.34% | 444.99 USD | 428.80 USD | 127 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 442.11 USD | +0.41% | 564.549 K | +90.53% | 445.11 USD | 431.26 USD | 55 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 418.4 EUR | +0.89% | 546.345 K | +164.23% | 419.8 EUR | 407.5 EUR | 261 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049156 BTC | +1.18% | 295.574 K | −18.71% | 0.0049437 BTC | 0.0047736 BTC | 171 | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 593.7200 SGD | +0.89% | 284.093 K | +16.60% | 597.0400 SGD | 575.1600 SGD | 65.801 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 441.2100 USD | +0.68% | 283.964 K | +16.79% | 443.9100 USD | 427.6400 USD | 48.951 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 415.64 EUR | −0.03% | 246.835 K | −53.47% | 420.00 EUR | 405.25 EUR | 108 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.701 BNB | −1.13% | 209.921 K | +16.12% | 0.717 BNB | 0.689 BNB | 105 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00489826 BTC | +1.15% | 201.546 K | +13.65% | 0.00493515 BTC | 0.00476765 BTC | 1 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 438.88 USDT | −0.25% | 187.698 K | −38.80% | 444.18 USDT | 428.95 USDT | 35 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,118 TRY | +0.07% | 153.87 K | +29.48% | 15,300 TRY | 14,897 TRY | 35 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00490479 BTC | +1.16% | 144.564 K | −25.48% | 0.00499999 BTC | 0.00479888 BTC | 61 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 442.675 USDC | +7.87% | 125.175 K | +15.56% | 450.000 USDC | 405.234 USDC | 287 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00491 BTC | +1.24% | 123.87 K | −30.44% | 0.00494 BTC | 0.00478 BTC | 36 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,566.797 BRL | +6.95% | 120.083 K | +35.35% | 2,617.605 BRL | 2,353.639 BRL | 277 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00490673 BTC | +0.80% | 105.918 K | +8.52% | 0.00491942 BTC | 0.00479391 BTC | 29 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 347.60 GBP | +0.60% | 94.734 K | −62.10% | 347.60 GBP | 339.73 GBP | 23 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,122.0 MXN | +9.05% | 92.975 K | −64.63% | 9,250.0 MXN | 8,347.4 MXN | 218 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004912 BTC | +1.32% | 81.324 K | −18.42% | 0.004947 BTC | 0.004783 BTC | 41 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 441.939460 USD | +0.76% | 80.64 K | −16.40% | 444.714135 USD | 429.359340 USD | 41 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004890 BTC | +1.03% | 72.064 K | +709.30% | 0.004940 BTC | 0.004770 BTC | 20 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433.6 USDT | −1.45% | 66.515 K | +78.34% | 448.1 USDT | 428.4 USDT | 27 | Strong buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004823510 BTC | −4.55% | 57.028 K | −14.14% | 0.004863470 BTC | 0.004593800 BTC | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004909 BTC | +1.11% | 44.068 K | +0.88% | 0.004951 BTC | 0.004795 BTC | 22 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1365 ETH | −0.22% | 28.569 K | −30.47% | 0.1378 ETH | 0.1348 ETH | 12 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 442.30 USDC | +0.66% | 20.006 K | −94.80% | 444.98 USDC | 429.35 USDC | 6 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 679.00 AUD | +0.60% | 18.401 K | −68.57% | 680.63 AUD | 659.57 AUD | 31 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 344.38 GBP | +1.64% | 18.113 K | −16.56% | 349.01 GBP | 340.91 GBP | 1 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 440.93 USDC | +0.64% | 17.096 K | −86.49% | 442.26 USDC | 432.17 USDC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 433.484387 USD | −0.00% | 7.472 K | +190.60% | 442.916113 USD | 433.287578 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004836 BTC | +0.04% | 7.211 K | +179.26% | 0.004920 BTC | 0.004828 BTC | 3 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,018 JPY | +1.74% | 991 | −30.79% | 69,138 JPY | 68,018 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 440.33 USDC | +0.06% | 594 | +61.28% | 444.27 USDC | 431.64 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13519 ETH | −1.85% | 447 | +154.44% | 0.13827 ETH | 0.13512 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 414 | −47.06% | 430.2500 USDT | 430.2500 USDT | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137600 ETH | −0.07% | 363 | −65.48% | 0.137600 ETH | 0.135600 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00412 BTC | −8.85% | 327 | 0.00% | 0.00485 BTC | 0.00412 BTC | 1 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 380.18544 USD | −2.74% | 0 | — | 447.54840 USD | 380.18544 USD | 1 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 443.0 FDUSD | +0.64% | 0 | — | 445.9 FDUSD | 429.5 FDUSD | 956 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.104 KCS | +0.11% | 0 | — | 40.324 KCS | 39.403 KCS | 2 | Neutral |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1825 USD | −23.50% | — | — | 0.2495 USD | 0.1652 USD | 1.727 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 441.89 USDT | +0.60% | — | — | 445.30 USDT | 428.14 USDT | 197.928 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 442.00 USDT | +0.60% | — | — | 445.19 USDT | 428.40 USDT | 16.521 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 442.05 USDT | +0.63% | — | — | 445.29 USDT | 428.24 USDT | 204.342 K | Buy |