Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
312.05 USDT | −0.25% | 113.78 M | +25.26% | 313.05 USDT | 311.28 USDT | 11.56 K | Neutral | ||
312.07 USDT | −0.22% | 73.83 M | +19.45% | 313.06 USDT | 311.30 USDT | 7.85 K | Neutral | ||
312.1 USDT | −0.26% | 24.26 M | +138.39% | 313.2 USDT | 311.5 USDT | 1.58 K | Neutral | ||
312.13 USDT | −0.18% | 7.97 M | +8.43% | 313.13 USDT | 311.33 USDT | 1.12 K | Neutral | ||
311.86 USDC | −0.27% | 6.56 M | +52.60% | 312.83 USDC | 311.15 USDC | 593 | Neutral | ||
311.77 USD | −0.27% | 5.94 M | +54.46% | 312.93 USD | 311.19 USD | 1.1 K | Neutral | ||
311.77 USDC | −0.27% | 5.91 M | +54.25% | 312.93 USDC | 311.19 USDC | 1.1 K | Neutral | ||
311.9 USDC | −0.29% | 2.71 M | +88.61% | 313.1 USDC | 311.4 USDC | 216 | Neutral | ||
454,850.0 KRW | −0.31% | 2.23 M | +9.07% | 456,700.0 KRW | 453,250.0 KRW | 397 | Neutral | ||
311.67 USDT | −0.43% | 2.15 M | +129.12% | 313.09 USDT | 311.55 USDT | 21 | Neutral | ||
311.787070 USD | −0.46% | 1.39 M | +119.38% | 313.033328 USD | 311.469594 USD | 53 | Neutral | ||
274.88 EUR | −0.09% | 1.39 M | +30.47% | 275.51 EUR | 274.30 EUR | 4 | Sell | ||
0.003742 BTC | −0.35% | 1.37 M | +106.73% | 0.003757 BTC | 0.003740 BTC | 54 | Neutral | ||
274.67 EUR | −0.33% | 1.26 M | +17.25% | 275.43 EUR | 274.19 EUR | 41 | Sell | ||
312.14 USDT | −0.27% | 1.12 M | +119.09% | 313.04 USDT | 311.53 USDT | 61 | Neutral | ||
311.76 USD | −0.41% | 912.16 K | +150.09% | 312.94 USD | 311.33 USD | 39 | Neutral | ||
455,000 KRW | −0.07% | 788.93 K | −10.80% | 456,400 KRW | 453,900 KRW | 254 | Neutral | ||
312.23 USD | −0.13% | 766.75 K | +187.01% | 312.94 USD | 311.48 USD | 6 | Neutral | ||
311.98 USDT | −0.26% | 749.42 K | +140.45% | 312.96 USDT | 311.54 USDT | 28 | Neutral | ||
0.003741 BTC | −0.11% | 475.19 K | +102.82% | 0.003755 BTC | 0.003738 BTC | 39 | Neutral | ||
311.92 USD | −0.33% | 467.67 K | +22.78% | 312.97 USD | 311.75 USD | 5 | Neutral | ||
274.64 EUR | −0.36% | 375.32 K | +141.97% | 275.57 EUR | 274.64 EUR | 3 | Sell | ||
312.1 USDT | −0.22% | 372.97 K | +42.70% | 313.2 USDT | 311.5 USDT | 41 | Neutral | ||
311.69 USD | −0.27% | 333.88 K | +82.77% | 312.69 USD | 311.69 USD | 22 | Neutral | ||
275.2 EUR | 0.00% | 175.17 K | +89.85% | 275.2 EUR | 275.2 EUR | 3 | Sell | ||
311.5700 USD | −0.22% | 111.58 K | +62.68% | 312.5700 USD | 310.8700 USD | 6.54 K | Neutral | ||
410.8800 SGD | −0.26% | 110.44 K | +60.62% | 412.1900 SGD | 410.1100 SGD | 8.63 K | Neutral | ||
0.531 BNB | −0.56% | 74.46 K | +99.64% | 0.534 BNB | 0.531 BNB | 5 | Neutral | ||
275.13 EUR | −0.06% | 66.68 K | −44.54% | 275.13 EUR | 274.09 EUR | 0 | Sell | ||
0.00373077 BTC | −0.35% | 55.21 K | +6.24% | 0.00374572 BTC | 0.00372878 BTC | 0 | Neutral | ||
312.373 USDC | +5.36% | 53.58 K | +151.05% | 315.239 USDC | 295.878 USDC | 156 | Neutral | ||
312.49 USDT | −0.10% | 53.44 K | +39.62% | 312.49 USDT | 312.49 USDT | 0 | Neutral | ||
238.05 GBP | −0.19% | 50.87 K | +5.30% | 238.05 GBP | 238.05 GBP | 1 | Neutral | ||
0.00375027 BTC | −0.19% | 40.78 K | −48.93% | 0.00376230 BTC | 0.00372902 BTC | 1 | Neutral | ||
0.00375734 BTC | +2.46% | 27.02 K | +177.79% | 0.00375734 BTC | 0.00366430 BTC | 81 | Neutral | ||
1,838.087 BRL | +5.27% | 25.44 K | +111.99% | 1,855.674 BRL | 1,759.733 BRL | 74 | Buy | ||
0.00375 BTC | +2.18% | 25.12 K | +172.21% | 0.00377 BTC | 0.00365 BTC | 85 | Neutral | ||
0.2000 ETH | +4.28% | 22.81 K | +219.77% | 0.2010 ETH | 0.1874 ETH | 77 | Strong buy | ||
312.5 USDT | −0.41% | 21.15 K | +183.13% | 312.8 USDT | 311.5 USDT | 0 | Neutral | ||
6,306.7 MXN | +2.93% | 20.87 K | +10.03% | 6,399.0 MXN | 6,076.8 MXN | 65 | Neutral | ||
0.0037478 BTC | +0.09% | 20.87 K | +25.17% | 0.0037478 BTC | 0.0037478 BTC | 0 | Neutral | ||
44,811 JPY | −0.06% | 12.27 K | +51.64% | 44,993 JPY | 44,810 JPY | 2 | Neutral | ||
11,930 TRY | −0.05% | 10.73 K | −18.62% | 11,936 TRY | 11,929 TRY | 0 | Buy | ||
0.003749 BTC | −0.03% | 9.29 K | +28.76% | 0.003752 BTC | 0.003748 BTC | 0 | Neutral | ||
311.40 USDC | −0.58% | 7.58 K | +47.55% | 312.17 USDC | 311.40 USDC | 2 | Neutral | ||
312.07 USDC | −0.10% | 4.92 K | +51.42% | 313.37 USDC | 311.58 USDC | 1 | Neutral | ||
314.30 USDC | +7.65% | 3.99 K | −16.07% | 315.50 USDC | 294.24 USDC | 13 | Buy | ||
0.003691410 BTC | +1.46% | 2.88 K | −17.06% | 0.003691410 BTC | 0.003688090 BTC | 8 | Sell | ||
306.180 USDT | +6.49% | 1.68 K | +1,360.55% | 306.180 USDT | 292.920 USDT | 6 | Sell | ||
238.20 GBP | +6.41% | 1.4 K | −72.46% | 240.00 GBP | 223.71 GBP | 3 | Neutral | ||
315.0 USD | +10.10% | 1.36 K | +183.75% | 315.0 USD | 309.0 USD | 4 | Buy | ||
496.84 AUD | +5.85% | 1.31 K | −60.80% | 500.85 AUD | 468.64 AUD | 4 | Neutral | ||
44,917 JPY | +5.81% | 127 | −91.60% | 45,475 JPY | 41,991 JPY | 0 | Sell | ||
247.15833 USD | −13.91% | 82 | +43.05% | 279.28891 USD | 247.15833 USD | 0 | Strong sell | ||
0.00300 BTC | −14.04% | 78 | +46.55% | 0.00339 BTC | 0.00300 BTC | 0 | Strong sell | ||
0.003905 BTC | +5.97% | 27 | −58.70% | 0.003905 BTC | 0.003905 BTC | 0 | Buy | ||
320.042554 USD | +8.87% | 15 | −60.24% | 320.042554 USD | 320.042554 USD | 0 | Buy | ||
312.330000 GUSD | −0.15% | 0 | — | 312.870000 GUSD | 311.450000 GUSD | 71 | Neutral | ||
29.727 KCS | +4.51% | 0 | — | 30.188 KCS | 28.623 KCS | 2 | Neutral | ||
312.1 FDUSD | −0.32% | 0 | — | 313.3 FDUSD | 311.8 FDUSD | 323 | Neutral | ||
311.690000 GUSD | −0.27% | 0 | — | 312.690000 GUSD | 311.690000 GUSD | 22 | — | ||
312.2 USDT | −0.26% | — | — | 313.3 USDT | 311.4 USDT | 1.22 K | Neutral | ||
312.05 USDT | −0.23% | — | — | 313.20 USDT | 311.34 USDT | 15.42 K | Neutral | ||
312.11 USDT | −0.20% | — | — | 313.10 USDT | 311.40 USDT | 14.33 K | Neutral |