Bitcoin Cash exchanges
Get Bitcoin Cash cryptocurrency rates on all available markets. In the table below you will find BCH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
418.08 USDT | −0.85% | 239.02 M | −37.36% | 429.44 USDT | 413.65 USDT | 184.32 K | Buy | ||
417.66 USDT | −0.97% | 138.32 M | −24.86% | 429.26 USDT | 414.08 USDT | 115.38 K | Buy | ||
416.6 USDT | −1.26% | 33.06 M | −54.62% | 429.6 USDT | 413.3 USDT | 27.82 K | Buy | ||
417.18 USDC | −1.04% | 16.63 M | −35.98% | 429.38 USDC | 413.91 USDC | 11.88 K | Buy | ||
417.96 USDT | −0.96% | 10.21 M | +64.50% | 429.60 USDT | 414.61 USDT | 9.54 K | Buy | ||
584,300.0 KRW | −1.28% | 9.84 M | −53.86% | 600,900.0 KRW | 582,600.0 KRW | 9.19 K | Buy | ||
418.47 USD | −0.77% | 8.46 M | −73.26% | 429.43 USD | 414.38 USD | 5.86 K | Buy | ||
418.47 USDC | −0.77% | 8.45 M | −74.66% | 429.43 USDC | 414.38 USDC | 5.86 K | Buy | ||
417.36 USDT | −0.93% | 6.24 M | −42.81% | 428.61 USDT | 413.91 USDT | 5.49 K | Buy | ||
417.6 USDC | −1.00% | 4.71 M | −40.58% | 429.5 USDC | 413.5 USDC | 3.85 K | Buy | ||
585,000 KRW | −1.18% | 3.62 M | −40.79% | 600,500 KRW | 582,500 KRW | 3.52 K | Buy | ||
418.77 USD | −0.51% | 2.4 M | −69.84% | 428.93 USD | 414.35 USD | 765 | Buy | ||
418.108138 USD | −0.83% | 2.36 M | −60.99% | 429.491213 USD | 414.407256 USD | 1.2 K | Buy | ||
0.004060 BTC | −0.61% | 2.31 M | −61.61% | 0.004138 BTC | 0.004042 BTC | 1.23 K | Buy | ||
417.36 USDT | −1.08% | 1.97 M | −58.46% | 429.39 USDT | 414.41 USDT | 1.48 K | Buy | ||
417.32 USD | −1.03% | 1.95 M | −62.04% | 429.57 USD | 414.44 USD | 1.06 K | Buy | ||
370.73 EUR | −1.20% | 1.9 M | −58.74% | 380.59 EUR | 368.91 EUR | 1.35 K | Buy | ||
371.11 EUR | −1.02% | 1.6 M | −79.07% | 381.55 EUR | 369.04 EUR | 610 | Buy | ||
418.28 USDT | −0.96% | 1.09 M | −68.28% | 429.41 USDT | 414.53 USDT | 482 | Buy | ||
370.01 EUR | −1.57% | 983.56 K | −68.78% | 380.52 EUR | 368.48 EUR | 430 | Buy | ||
418.63 USD | −0.76% | 614.88 K | −65.05% | 428.89 USD | 414.60 USD | 450 | Buy | ||
421.51 USD | −0.07% | 504.61 K | −75.69% | 427.72 USD | 414.67 USD | 250 | Strong buy | ||
416.6 USDT | −1.23% | 462.01 K | −40.02% | 429.5 USDT | 414.5 USDT | 396 | Buy | ||
0.004057 BTC | −0.61% | 427.31 K | −61.16% | 0.004138 BTC | 0.004041 BTC | 303 | Buy | ||
0.00407248 BTC | −0.55% | 338.92 K | +247.94% | 0.00407248 BTC | 0.00407248 BTC | 10 | Buy | ||
0.00411225 BTC | +0.29% | 152.8 K | +89.84% | 0.00416309 BTC | 0.00403480 BTC | 16 | Buy | ||
370.9 EUR | −1.15% | 139.55 K | −65.80% | 381.3 EUR | 368.2 EUR | 84 | Buy | ||
372.71 EUR | −0.74% | 127.87 K | −58.84% | 381.09 EUR | 369.77 EUR | 82 | Strong buy | ||
60,719 JPY | −1.42% | 114.87 K | −61.13% | 62,218 JPY | 60,529 JPY | 49 | Buy | ||
542.2800 SGD | −0.92% | 110 K | −44.74% | 556.3200 SGD | 537.9100 SGD | 51.93 K | Buy | ||
417.4600 USD | −0.81% | 109.81 K | −44.74% | 428.4400 USD | 413.6700 USD | 39.95 K | Buy | ||
427.666 USDC | +2.42% | 106.4 K | −45.83% | 427.812 USDC | 418.188 USDC | 16 | Strong buy | ||
0.004080 BTC | −0.92% | 94.56 K | −84.10% | 0.004099 BTC | 0.004049 BTC | 6 | Buy | ||
418.34 USDT | −0.95% | 92.17 K | −86.13% | 428.57 USDT | 415.14 USDT | 27 | Buy | ||
320.96 GBP | +0.43% | 79.24 K | −70.12% | 320.97 GBP | 314.37 GBP | 25 | Strong buy | ||
0.00404881 BTC | −0.56% | 72.72 K | −52.14% | 0.00412558 BTC | 0.00403186 BTC | 0 | Buy | ||
0.660 BNB | −1.49% | 71.58 K | −71.76% | 0.674 BNB | 0.660 BNB | 78 | Buy | ||
0.0040693 BTC | −0.81% | 65.2 K | −66.30% | 0.0041060 BTC | 0.0040579 BTC | 3 | Buy | ||
417.48 USDC | −1.46% | 42.72 K | −38.70% | 427.59 USDC | 414.16 USDC | 20 | Buy | ||
2,401.879 BRL | +0.84% | 42.66 K | −76.77% | 2,401.879 BRL | 2,381.250 BRL | 4 | Buy | ||
418.21 USDC | −0.38% | 39.92 K | −49.56% | 428.05 USDC | 414.86 USDC | 11 | Buy | ||
16,371 TRY | +0.86% | 36.29 K | −79.09% | 16,376 TRY | 15,959 TRY | 40 | Strong buy | ||
0.004059 BTC | −0.66% | 29.26 K | −52.24% | 0.004132 BTC | 0.004046 BTC | 10 | Buy | ||
654.69 AUD | +0.51% | 21.54 K | +377.71% | 656.58 AUD | 648.46 AUD | 2 | Strong buy | ||
8,253.7 MXN | +1.37% | 18.47 K | −81.65% | 8,358.0 MXN | 8,121.2 MXN | 4 | Buy | ||
420.9 USDT | −0.36% | 12.79 K | −79.20% | 428.9 USDT | 414.9 USDT | 12 | Strong buy | ||
320.13 GBP | +0.51% | 12.29 K | −56.14% | 320.13 GBP | 313.95 GBP | 15 | Strong buy | ||
423.59 USDC | +0.45% | 9.66 K | −47.86% | 427.49 USDC | 414.68 USDC | 4 | Strong buy | ||
0.1784 ETH | −6.40% | 5.35 K | −88.50% | 0.1912 ETH | 0.1784 ETH | 3 | Sell | ||
0.004074960 BTC | −0.10% | 4.92 K | −51.44% | 0.004074960 BTC | 0.004059830 BTC | 1 | Buy | ||
0.004060 BTC | −0.76% | 3.36 K | −76.05% | 0.004079 BTC | 0.004039 BTC | 1 | Buy | ||
418.3 USD | +8.37% | 2.83 K | +970.80% | 418.8 USD | 395.1 USD | 6 | Strong buy | ||
421.222320 USD | +0.06% | 2.78 K | −80.10% | 422.893123 USD | 415.230405 USD | 1 | Strong buy | ||
420.000 USDT | 0.00% | 1.27 K | −64.42% | 420.000 USDT | 420.000 USDT | 0 | Buy | ||
61,426 JPY | −1.47% | 970 | −17.62% | 61,427 JPY | 61,426 JPY | 1 | Buy | ||
407.03390 USD | +44.97% | 404 | +152.31% | 407.03390 USD | 382.27496 USD | 1 | Buy | ||
0.00410 BTC | +36.21% | 398 | +150.37% | 0.00410 BTC | 0.00390 BTC | 1 | Buy | ||
417.800000 GUSD | −0.92% | 0 | — | 428.020000 GUSD | 414.600000 GUSD | 589 | Buy | ||
37.420 KCS | −2.19% | 0 | — | 38.210 KCS | 37.420 KCS | 0 | Buy | ||
418.630000 GUSD | −0.76% | 0 | — | 428.890000 GUSD | 414.600000 GUSD | 450 | Buy | ||
417.5 FDUSD | −1.14% | 0 | — | 430.0 FDUSD | 415.0 FDUSD | 2.94 K | Buy | ||
417.41 USDT | −1.01% | — | — | 429.33 USDT | 414.00 USDT | 162.53 K | Buy | ||
417.1 USDT | −1.09% | — | — | 429.5 USDT | 414.4 USDT | 16.97 K | Buy | ||
417.59 USDT | −1.03% | — | — | 429.37 USDT | 413.96 USDT | 244.62 K | Buy |