Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 454.16 USDT | −2.31% | 101.46 M | −20.37% | 468.18 USDT | 452.69 USDT | 43.75 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 454.15 USDT | −2.31% | 52.76 M | −19.06% | 468.18 USDT | 452.78 USDT | 22.51 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 454.3 USDT | −2.34% | 16.07 M | −27.83% | 468.3 USDT | 453.0 USDT | 5.21 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 454.09 USDT | −2.37% | 8.41 M | −15.58% | 468.22 USDT | 453.05 USDT | 2.74 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 680,000.0 KRW | −1.78% | 6.37 M | −44.64% | 697,200.0 KRW | 678,500.0 KRW | 3.44 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 453.77 USDC | −2.34% | 4.39 M | −11.29% | 467.80 USDC | 452.51 USDC | 1.91 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 453.71 USDT | −2.49% | 3.02 M | +17.40% | 468.07 USDT | 452.73 USDT | 1.36 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 453.98 USDC | −2.34% | 2.16 M | −61.11% | 467.86 USDC | 452.48 USDC | 2.13 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 453.98 USD | −2.34% | 2.16 M | −61.14% | 467.86 USD | 452.48 USD | 2.13 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 680,500 KRW | −1.73% | 1.33 M | −49.47% | 697,500 KRW | 679,500 KRW | 628 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004601 BTC | −1.69% | 1.01 M | −18.36% | 0.004691 BTC | 0.004594 BTC | 409 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 454.058657 USD | −2.43% | 974.22 K | −20.84% | 467.668640 USD | 453.201546 USD | 409 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 454.33 USDT | −2.36% | 417.08 K | −36.30% | 468.16 USDT | 453.13 USDT | 127 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 453.8 USDC | −2.39% | 356.2 K | −52.34% | 467.7 USDC | 452.9 USDC | 162 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004605 BTC | −1.62% | 299.31 K | −38.05% | 0.004691 BTC | 0.004595 BTC | 75 | Strong sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 453.9 USDT | −2.41% | 294.53 K | −15.16% | 468.4 USDT | 453.0 USDT | 105 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 453.2900 USD | −2.36% | 253.97 K | −21.13% | 467.2600 USD | 452.1900 USD | 44.09 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 616.3800 SGD | −2.29% | 252.85 K | −23.21% | 634.8700 SGD | 614.8800 SGD | 59.93 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 453.85 USD | −2.55% | 247.96 K | +122.86% | 467.47 USD | 453.08 USD | 364 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 361.73 GBP | −2.43% | 218.53 K | −51.49% | 372.80 GBP | 361.12 GBP | 28 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 453.83 USD | −2.48% | 178.54 K | −66.12% | 467.71 USD | 453.55 USD | 115 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 436.36 EUR | −2.24% | 148.6 K | −63.77% | 449.56 EUR | 436.35 EUR | 22 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046016 BTC | −1.64% | 125.13 K | −8.80% | 0.0046924 BTC | 0.0046014 BTC | 56 | Strong sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 437.17 EUR | −2.34% | 107.47 K | −61.23% | 449.86 EUR | 436.53 EUR | 10 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 452.92 USD | −2.45% | 100.95 K | −61.97% | 467.57 USD | 452.92 USD | 39 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 436.02 EUR | −2.30% | 95.2 K | −63.24% | 450.00 EUR | 436.02 EUR | 20 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 436.76 EUR | −2.29% | 91.61 K | −76.86% | 450.11 EUR | 436.21 EUR | 14 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 453.44 USDT | −2.32% | 82.95 K | −73.03% | 468.09 USDT | 453.44 USDT | 25 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 436.7 EUR | −2.52% | 79.25 K | +13.52% | 449.5 EUR | 436.7 EUR | 17 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 453.95 USD | −2.50% | 77.15 K | −65.33% | 467.46 USD | 453.21 USD | 86 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00458719 BTC | −1.69% | 70.92 K | −12.63% | 0.00467593 BTC | 0.00458320 BTC | 0 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00461111 BTC | −1.64% | 68.14 K | +4.84% | 0.00469628 BTC | 0.00460510 BTC | 6 | Strong sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,040 TRY | −2.65% | 44.47 K | −54.68% | 16,563 TRY | 16,040 TRY | 11 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 454.485 USDC | −2.61% | 41.33 K | +1.03% | 470.439 USDC | 453.845 USDC | 90 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.646 BNB | −2.42% | 31.7 K | −62.03% | 0.664 BNB | 0.646 BNB | 8 | Strong sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 360.14 GBP | −2.77% | 26.7 K | +100.98% | 363.88 GBP | 360.14 GBP | 8 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 452.92 USDC | −2.48% | 23.01 K | +46.74% | 467.55 USDC | 452.92 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00466313 BTC | +0.25% | 20.73 K | +1.00% | 0.00466313 BTC | 0.00466313 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00460 BTC | −1.92% | 20.31 K | −1.09% | 0.00469 BTC | 0.00460 BTC | 4 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 453.83 USDT | −2.58% | 19.09 K | −80.44% | 467.43 USDT | 453.83 USDT | 3 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 454.5 USDT | −2.38% | 16.41 K | +31.21% | 469.4 USDT | 454.4 USDT | 11 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9,200.0 MXN | −2.22% | 13.6 K | +65.53% | 9,551.0 MXN | 9,200.0 MXN | 29 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 747.69 AUD | +1.95% | 10.05 K | +32.06% | 747.69 AUD | 745.77 AUD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004597 BTC | −1.71% | 10.04 K | −46.62% | 0.004689 BTC | 0.004597 BTC | 3 | Strong sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,861.496 BRL | −1.72% | 9.55 K | +83.95% | 2,937.528 BRL | 2,842.230 BRL | 20 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004645940 BTC | +0.23% | 7.01 K | −51.77% | 0.004645940 BTC | 0.004645940 BTC | 2 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 455.24 USDC | −1.81% | 6.81 K | −72.95% | 466.95 USDC | 455.15 USDC | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 462.00 USDC | −1.48% | 5.78 K | +299.75% | 467.51 USDC | 460.83 USDC | 11 | Strong sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 454.182 USDT | −2.43% | 4.18 K | −93.17% | 467.689 USDT | 454.182 USDT | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004610 BTC | −1.07% | 1.75 K | +256.69% | 0.004630 BTC | 0.004610 BTC | 0 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132500 ETH | −2.36% | 1.05 K | +8.46% | 0.134700 ETH | 0.132500 ETH | 2 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73,002 JPY | +0.84% | 809 | +5,150.24% | 73,081 JPY | 72,458 JPY | 2 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1334 ETH | −1.40% | 716 | +18.65% | 0.1336 ETH | 0.1329 ETH | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004632 BTC | −0.77% | 268 | +92.36% | 0.004680 BTC | 0.004632 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 457.251539 USD | −0.91% | 129 | +2.11% | 463.578383 USD | 457.251539 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00430 BTC | −6.52% | 87 | +32.70% | 0.00459 BTC | 0.00430 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 412.77141 USD | −5.72% | 86 | +33.50% | 433.88724 USD | 407.63450 USD | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 459.2000 USDT | +1.31% | 32 | +219.82% | 481.4700 USDT | 459.2000 USDT | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004667 BTC | −0.13% | 28 | −97.37% | 0.004667 BTC | 0.004667 BTC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 454.25 USDC | −1.33% | 28 | −71.61% | 466.65 USDC | 454.25 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 463.501005 USD | +0.35% | 27 | −97.47% | 463.501005 USD | 463.501005 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13296 ETH | −1.77% | 26 | −62.35% | 0.13336 ETH | 0.13264 ETH | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.116 KCS | −1.33% | 0 | — | 41.671 KCS | 41.116 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 453.3 FDUSD | −2.22% | 0 | — | 466.3 FDUSD | 451.8 FDUSD | 209 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 462.790000 GUSD | +3.28% | 0 | — | 462.790000 GUSD | 433.450000 GUSD | 44 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 454.4 USDT | −2.36% | — | — | 468.3 USDT | 453.0 USDT | 3.9 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 454.3 USDT | −2.32% | — | — | 468.4 USDT | 453.0 USDT | 53.93 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1453 USD | −0.09% | — | — | 0.1454 USD | 0.1453 USD | 4 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 454.09 USDT | −2.34% | — | — | 468.20 USDT | 452.84 USDT | 57.53 K | Sell |