Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
308.50 USDT | +1.72% | 132.47 M | −37.27% | 318.63 USDT | 302.04 USDT | 421.01 K | Sell | ||
308.47 USDT | +1.71% | 68.93 M | −35.04% | 318.23 USDT | 302.03 USDT | 219.17 K | Sell | ||
308.7 USDT | +1.71% | 11.08 M | −36.64% | 318.7 USDT | 302.3 USDT | 35.29 K | Sell | ||
308.81 USDT | +1.70% | 6.47 M | −10.61% | 318.31 USDT | 302.38 USDT | 20.05 K | Sell | ||
308.52 USDC | +1.74% | 4.58 M | −39.11% | 318.19 USDC | 302.00 USDC | 14.5 K | Sell | ||
308.83 USDC | +1.75% | 3.52 M | −29.56% | 318.45 USDC | 302.30 USDC | 11.29 K | Sell | ||
308.83 USD | +1.79% | 3.52 M | −29.70% | 318.45 USD | 302.30 USD | 11.29 K | Sell | ||
308.50 USDT | +1.77% | 2.95 M | +88.16% | 318.06 USDT | 302.16 USDT | 9.83 K | Sell | ||
458,300.0 KRW | +1.24% | 1.55 M | −16.01% | 472,150.0 KRW | 449,950.0 KRW | 4.73 K | Sell | ||
308.695 USDT | +1.71% | 1.41 M | −27.83% | 316.578 USDT | 302.538 USDT | 4.3 K | Sell | ||
308.7 USDC | +1.68% | 1.23 M | +19.05% | 318.5 USDC | 302.4 USDC | 3.89 K | Sell | ||
0.003629 BTC | −1.31% | 995.94 K | +27.56% | 0.003742 BTC | 0.003629 BTC | 3.13 K | Sell | ||
308.718994 USD | +1.69% | 991.13 K | +26.95% | 318.439597 USD | 302.417688 USD | 3.13 K | Sell | ||
286.06 EUR | +2.07% | 898.5 K | −52.05% | 294.36 EUR | 279.43 EUR | 2.9 K | Sell | ||
308.79 USD | +1.76% | 569.85 K | +183.22% | 318.34 USD | 302.50 USD | 1.82 K | Sell | ||
458,600 KRW | +1.37% | 528.17 K | −29.87% | 472,000 KRW | 450,000 KRW | 1.68 K | Sell | ||
308.80 USDT | +1.77% | 520.44 K | −29.21% | 318.40 USDT | 302.30 USDT | 1.67 K | Sell | ||
308.81 USD | +1.74% | 414.6 K | −38.42% | 318.53 USD | 302.25 USD | 1.32 K | Sell | ||
287.51 EUR | +2.71% | 353.59 K | −14.96% | 293.68 EUR | 279.30 EUR | 1.14 K | Sell | ||
308.87 USD | +1.80% | 301.41 K | +0.57% | 317.88 USD | 302.43 USD | 927 | Sell | ||
285.90 EUR | +2.03% | 271.22 K | −8.78% | 294.33 EUR | 279.81 EUR | 884 | Sell | ||
308.6 USDT | +1.71% | 262.42 K | −20.79% | 318.0 USDT | 302.3 USDT | 823 | Sell | ||
0.003641 BTC | −0.87% | 204.66 K | −42.35% | 0.003741 BTC | 0.003629 BTC | 648 | Sell | ||
309.39 USDT | +2.02% | 126.95 K | −68.71% | 318.45 USDT | 302.69 USDT | 407 | Sell | ||
1,760.036 BRL | +0.92% | 114.66 K | +45.95% | 1,809.644 BRL | 1,759.659 BRL | 327 | Sell | ||
0.00364 BTC | −0.82% | 105.29 K | +230.54% | 0.00373 BTC | 0.00363 BTC | 346 | Sell | ||
0.00363140 BTC | −1.41% | 98.57 K | +315.80% | 0.00374589 BTC | 0.00363120 BTC | 326 | Sell | ||
287.9 EUR | +2.82% | 97.16 K | +1.42% | 294.3 EUR | 280.1 EUR | 284 | Sell | ||
308.0800 USD | +1.71% | 97.02 K | −21.03% | 316.8600 USD | 301.7900 USD | 92.84 K | Sell | ||
413.4000 SGD | +1.63% | 96.95 K | −21.03% | 425.1800 SGD | 405.2800 SGD | 124.67 K | Sell | ||
0.00361811 BTC | −1.31% | 93.78 K | +88.79% | 0.00372878 BTC | 0.00361811 BTC | 1 | Sell | ||
309.23 USD | +1.92% | 90.02 K | −66.30% | 318.46 USD | 302.40 USD | 286 | Sell | ||
0.00364268 BTC | −0.84% | 51.25 K | +78.27% | 0.00373739 BTC | 0.00363081 BTC | 168 | Sell | ||
287.40 EUR | +2.36% | 46.4 K | −22.97% | 294.22 EUR | 280.54 EUR | 146 | Sell | ||
46,346 JPY | +1.75% | 42.57 K | −40.30% | 47,639 JPY | 45,421 JPY | 126 | Sell | ||
309.427 USDC | +0.32% | 37.91 K | +5.06% | 318.149 USDC | 307.412 USDC | 98 | Sell | ||
0.0036422 BTC | −0.87% | 26.39 K | −18.31% | 0.0037376 BTC | 0.0036376 BTC | 87 | Sell | ||
310.62 USDT | +2.46% | 20.23 K | −18.24% | 316.52 USDT | 303.47 USDT | 63 | Sell | ||
0.507 BNB | +1.40% | 17.05 K | −39.55% | 0.516 BNB | 0.500 BNB | 56 | Sell | ||
0.003627 BTC | −1.39% | 17.04 K | −14.85% | 0.003740 BTC | 0.003625 BTC | 54 | Sell | ||
308.883034 USD | +1.70% | 17.02 K | −14.72% | 316.068616 USD | 302.349049 USD | 54 | Sell | ||
300.13 USDC | −1.15% | 14.97 K | +4,950,968.47% | 302.29 USDC | 299.74 USDC | 50 | Sell | ||
11,798 TRY | +1.44% | 12.76 K | −1.54% | 12,100 TRY | 11,583 TRY | 40 | Sell | ||
240.02 GBP | +2.44% | 9.96 K | −74.67% | 245.13 GBP | 234.56 GBP | 34 | Sell | ||
240.76 GBP | +2.64% | 8.42 K | +124.83% | 244.05 GBP | 234.29 GBP | 27 | Sell | ||
0.003630 BTC | −1.09% | 7.37 K | −57.11% | 0.003746 BTC | 0.003629 BTC | 24 | Sell | ||
308.9 USDT | +1.31% | 6.97 K | −52.91% | 317.2 USDT | 301.9 USDT | 22 | Sell | ||
310.82 USDC | +2.01% | 6.7 K | +142.56% | 321.51 USDC | 306.26 USDC | 21 | Sell | ||
6,278.4 MXN | −0.66% | 3.48 K | −32.85% | 6,421.6 MXN | 6,266.8 MXN | 7 | Sell | ||
309.58 USDC | +1.87% | 3.29 K | +29.33% | 316.50 USDC | 301.78 USDC | 10 | Sell | ||
0.1618 ETH | −2.06% | 2.73 K | +72.92% | 0.1674 ETH | 0.1618 ETH | 9 | Sell | ||
311.96 USDC | +2.66% | 1.37 K | −49.06% | 317.55 USDC | 305.67 USDC | 4 | Sell | ||
46,672 JPY | +2.20% | 412 | +320.58% | 47,439 JPY | 46,096 JPY | 1 | Sell | ||
0.003658840 BTC | −0.17% | 205 | −85.11% | 0.003742310 BTC | 0.003658840 BTC | 1 | Sell | ||
495.05 AUD | +3.49% | 119 | −28.10% | 502.15 AUD | 490.57 AUD | 0 | Sell | ||
0.003690 BTC | +0.19% | 58 | −52.94% | 0.003707 BTC | 0.003689 BTC | 0 | Sell | ||
315.076443 USD | +3.40% | 43 | −64.76% | 315.076443 USD | 307.988903 USD | 0 | Sell | ||
308.6 USD | +3.66% | 38 | +1,480.86% | 308.6 USD | 304.0 USD | 0 | Neutral | ||
378.78018 USD | +15.35% | 38 | 0.00% | 378.78018 USD | 378.78018 USD | 0 | Buy | ||
0.00439 BTC | +12.56% | 36 | 0.00% | 0.00439 BTC | 0.00439 BTC | 0 | Buy | ||
0.17072 ETH | +2.60% | 36 | 0.00% | 0.17072 ETH | 0.17072 ETH | 0 | Buy | ||
295.350 USDT | −6.98% | 10 | +16.67% | 295.350 USDT | 295.350 USDT | 0 | Strong sell | ||
1,248.09 HIT | +0.04% | 0 | 0.00% | 1,248.09 HIT | 1,248.09 HIT | 0 | Sell | ||
310.070000 GUSD | +2.35% | 0 | — | 317.750000 GUSD | 303.300000 GUSD | 666 | Sell | ||
309.2 FDUSD | +1.71% | 0 | — | 318.8 FDUSD | 302.9 FDUSD | 2.49 K | Sell | ||
28.639 KCS | +5.93% | 0 | — | 28.969 KCS | 27.387 KCS | 3 | Sell | ||
308.61 USDT | +1.69% | — | — | 318.47 USDT | 302.05 USDT | 520.86 K | Sell | ||
308.53 USDT | +1.70% | — | — | 318.42 USDT | 302.11 USDT | 270.46 K | Sell | ||
308.6 USDT | +1.61% | — | — | 318.6 USDT | 302.3 USDT | 28.52 K | Sell |