Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 453.52 USDT | +3.74% | 110.13 M | −8.19% | 461.64 USDT | 434.50 USDT | 127.28 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 453.20 USDT | +3.67% | 57.39 M | −8.00% | 461.45 USDT | 434.52 USDT | 64.24 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 453.7 USDT | +3.73% | 15.79 M | −18.29% | 462.7 USDT | 434.7 USDT | 20.02 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 452.99 USDT | +3.57% | 8.76 M | +8.84% | 461.55 USDT | 434.61 USDT | 7.76 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 453.09 USDC | +3.71% | 6.27 M | +72.63% | 461.24 USDC | 434.24 USDC | 5.59 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 453.09 USD | +3.71% | 6.26 M | +75.20% | 461.24 USD | 434.24 USD | 5.77 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 680,800.0 KRW | +3.45% | 6.18 M | −29.22% | 690,600.0 KRW | 650,900.0 KRW | 8.91 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 452.96 USDC | +3.71% | 4.01 M | −12.34% | 461.12 USDC | 434.26 USDC | 5.45 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004702 BTC | +3.05% | 1.86 M | +42.94% | 0.004769 BTC | 0.004556 BTC | 2.42 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 453.153 USDT | +3.58% | 1.82 M | +58,621.50% | 461.074 USDT | 435.197 USDT | 3.16 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 453.138229 USD | +3.73% | 1.75 M | +35.50% | 461.274395 USD | 434.569692 USD | 2.42 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 680,000 KRW | +3.26% | 1.46 M | −19.96% | 690,500 KRW | 651,500 KRW | 2.03 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 454.39 USDT | +3.98% | 751.66 K | −66.39% | 461.27 USDT | 434.32 USDT | 897 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 453.60 USD | +3.76% | 569.02 K | +52.57% | 461.21 USD | 435.13 USD | 646 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 455.87 USD | +4.22% | 492.97 K | −21.49% | 460.73 USD | 434.52 USD | 772 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 453.1 USDC | +3.73% | 440.81 K | −33.49% | 461.3 USDC | 434.3 USDC | 648 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004701 BTC | +2.98% | 388.05 K | −2.95% | 0.004769 BTC | 0.004557 BTC | 449 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 452.98 USD | +3.65% | 333.35 K | +225.43% | 461.23 USD | 434.66 USD | 321 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 453.37 USDT | +3.66% | 312.13 K | −34.58% | 461.73 USDT | 434.91 USDT | 396 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 453.6 USDT | +3.70% | 303.48 K | −8.92% | 461.7 USDT | 434.8 USDT | 339 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 435.10 EUR | +3.73% | 268.92 K | −27.17% | 443.16 EUR | 416.78 EUR | 307 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 453.44 USDT | +3.69% | 258.01 K | +119.81% | 461.86 USDT | 435.94 USDT | 323 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 452.85 USD | +3.73% | 248.44 K | +184.87% | 460.38 USD | 434.61 USD | 146 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 436.75 EUR | +4.56% | 208.18 K | +156.94% | 442.53 EUR | 418.00 EUR | 407 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 437.83 EUR | +4.30% | 205.02 K | +137.78% | 442.73 EUR | 416.91 EUR | 194 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 435.18 EUR | +3.75% | 198.96 K | +30.03% | 443.15 EUR | 417.94 EUR | 222 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 452.2900 USD | +3.64% | 182.76 K | −26.99% | 460.7700 USD | 433.9300 USD | 72.06 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 614.4800 SGD | +3.58% | 182.54 K | −26.77% | 626.0100 SGD | 589.8800 SGD | 97.85 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047153 BTC | +3.15% | 114.25 K | −16.07% | 0.0047651 BTC | 0.0045568 BTC | 111 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00468789 BTC | +3.05% | 95.27 K | +6.02% | 0.00475469 BTC | 0.00454233 BTC | 1 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,191 TRY | +4.85% | 92.71 K | +97.92% | 16,237 TRY | 15,374 TRY | 141 | Neutral |
BCHEURBitcoin Cash / Euro | Binance | 435.3 EUR | +4.14% | 86.88 K | −8.14% | 442.6 EUR | 417.9 EUR | 124 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.646 BNB | +1.25% | 79.39 K | +49.04% | 0.654 BNB | 0.631 BNB | 125 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 365.70 GBP | +4.95% | 79.37 K | −54.02% | 368.80 GBP | 347.55 GBP | 129 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00471132 BTC | +3.11% | 64.87 K | +58.78% | 0.00476049 BTC | 0.00455813 BTC | 73 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 454.39 USDT | +3.87% | 50.89 K | +129.27% | 460.16 USDT | 437.17 USDT | 25 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00471 BTC | +3.06% | 47.66 K | +115.21% | 0.00476 BTC | 0.00457 BTC | 23 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 455.00 USDC | +3.93% | 42.7 K | +751.84% | 461.06 USDC | 435.12 USDC | 57 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9,271.7 MXN | +3.58% | 28.68 K | −5.40% | 9,339.5 MXN | 8,961.4 MXN | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004711 BTC | +3.20% | 24.15 K | +125,195.18% | 0.004761 BTC | 0.004556 BTC | 44 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 454.513935 USD | +3.97% | 23.15 K | +122,897.55% | 460.544575 USD | 434.401388 USD | 44 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 455.921 USDC | +3.44% | 20.22 K | −45.82% | 460.000 USDC | 442.801 USDC | 15 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 453.9 USDT | +3.39% | 19.98 K | +18.76% | 461.1 USDT | 432.6 USDT | 25 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1337 ETH | +1.98% | 16.46 K | +27.62% | 0.1337 ETH | 0.1318 ETH | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004708 BTC | +3.18% | 9.33 K | −14.48% | 0.004767 BTC | 0.004561 BTC | 11 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 366.00 GBP | +4.73% | 7.83 K | −58.31% | 368.04 GBP | 352.10 GBP | 10 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 453.29 USDC | +3.78% | 7.82 K | +17.60% | 460.73 USDC | 434.59 USDC | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00475739 BTC | +4.07% | 7.55 K | +210.18% | 0.00476023 BTC | 0.00456809 BTC | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004710 BTC | +3.06% | 5.65 K | +891.08% | 0.004710 BTC | 0.004590 BTC | 1 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,831.353 BRL | +3.31% | 2.54 K | −73.21% | 2,831.353 BRL | 2,749.956 BRL | 1 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004691100 BTC | +3.25% | 1.45 K | −76.48% | 0.004691100 BTC | 0.004691100 BTC | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 434.0000 USDT | 0.00% | 1.12 K | +18,221.16% | 434.0000 USDT | 434.0000 USDT | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132100 ETH | −0.30% | 881 | +0.03% | 0.132100 ETH | 0.132100 ETH | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 452.64 USDC | +3.37% | 580 | −89.91% | 452.64 USDC | 452.64 USDC | 0 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 741.38 AUD | +4.77% | 384 | −90.07% | 741.38 AUD | 713.25 AUD | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004724 BTC | +3.26% | 291 | −0.27% | 0.004724 BTC | 0.004626 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 457.738735 USD | +4.55% | 281 | −3.13% | 457.738735 USD | 445.539219 USD | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 70,085 JPY | +1.26% | 95 | +212.39% | 71,934 JPY | 69,701 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00430 BTC | −6.52% | 87 | +32.70% | 0.00459 BTC | 0.00430 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 412.77141 USD | −5.72% | 86 | +33.50% | 433.88724 USD | 407.63450 USD | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 458.16 USDC | +5.13% | 50 | +3.56% | 458.16 USDC | 435.61 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13402 ETH | +2.33% | 11 | +42.40% | 0.13402 ETH | 0.13067 ETH | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.380 KCS | +4.38% | 0 | — | 42.034 KCS | 39.674 KCS | 2 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 452.7 FDUSD | +3.71% | 0 | — | 460.9 FDUSD | 434.3 FDUSD | 600 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 460.270000 GUSD | −1.90% | 0 | — | 466.710000 GUSD | 455.730000 GUSD | 98 | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1356 USD | +7.59% | — | — | 0.1408 USD | 0.1260 USD | 134 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 452.98 USDT | +3.60% | — | — | 461.47 USDT | 434.63 USDT | 152.91 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 453.1 USDT | +3.59% | — | — | 461.7 USDT | 434.8 USDT | 16.11 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 453.3 USDT | +3.64% | — | — | 461.7 USDT | 434.8 USDT | 151.45 K | Sell |