Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
291.37 USDT | +0.59% | 90.78 M | −56.33% | 292.49 USDT | 289.36 USDT | 10.57 K | Sell | ||
291.36 USDT | +0.57% | 61.77 M | −44.39% | 292.50 USDT | 289.35 USDT | 7.84 K | Sell | ||
291.6 USDT | +0.59% | 10.17 M | −59.21% | 292.7 USDT | 289.5 USDT | 820 | Sell | ||
291.42 USDT | +0.62% | 7.35 M | −22.34% | 292.63 USDT | 289.30 USDT | 1.06 K | Sell | ||
291.13 USDC | +0.57% | 4.3 M | −53.59% | 292.32 USDC | 289.13 USDC | 387 | Sell | ||
291.39 USD | +0.55% | 3.84 M | −70.41% | 292.51 USD | 289.41 USD | 436 | Sell | ||
291.39 USDC | +0.55% | 3.83 M | −70.16% | 292.51 USDC | 289.41 USDC | 436 | Sell | ||
431,100.0 KRW | +0.30% | 2.04 M | −40.60% | 433,550.0 KRW | 428,150.0 KRW | 299 | Sell | ||
291.3 USDC | +0.55% | 1.44 M | −59.96% | 292.5 USDC | 289.4 USDC | 208 | Sell | ||
258.06 EUR | +0.17% | 1.07 M | −72.11% | 259.81 EUR | 256.84 EUR | 293 | Strong sell | ||
257.34 EUR | −0.19% | 1.06 M | +0.63% | 259.29 EUR | 257.11 EUR | 838 | Strong sell | ||
291.16 USDT | +0.42% | 937.68 K | −65.74% | 292.24 USDT | 289.66 USDT | 75 | Sell | ||
430,400 KRW | −0.14% | 884.27 K | −36.11% | 433,300 KRW | 428,900 KRW | 57 | Sell | ||
0.003677 BTC | +1.02% | 664.21 K | −55.54% | 0.003683 BTC | 0.003641 BTC | 52 | Neutral | ||
290.871622 USD | +0.32% | 635.04 K | −58.10% | 292.377786 USD | 289.374665 USD | 51 | Sell | ||
291.55 USDT | +0.55% | 512.77 K | −52.39% | 292.74 USDT | 289.54 USDT | 131 | Sell | ||
290.87 USD | +0.26% | 380.92 K | −46.81% | 292.61 USD | 290.00 USD | 23 | Sell | ||
291.35 USD | +0.57% | 364.38 K | −61.04% | 292.31 USD | 289.66 USD | 24 | Sell | ||
291.60 USDT | +0.10% | 313.14 K | −56.31% | 292.39 USDT | 291.60 USDT | 4 | Sell | ||
291.06 USD | +0.34% | 267.15 K | −67.89% | 292.25 USD | 289.87 USD | 7 | Sell | ||
291.6 USDT | +0.62% | 261.2 K | −30.65% | 292.7 USDT | 289.4 USDT | 33 | Sell | ||
0.003677 BTC | +0.82% | 234.52 K | −40.69% | 0.003677 BTC | 0.003649 BTC | 5 | Neutral | ||
290.97 USD | +0.37% | 180.27 K | −37.75% | 292.28 USD | 290.69 USD | 49 | Sell | ||
257.34 EUR | −0.26% | 154.86 K | −70.53% | 259.53 EUR | 256.94 EUR | 113 | Strong sell | ||
257.82 EUR | −0.70% | 120.24 K | −7.05% | 259.28 EUR | 257.82 EUR | 56 | Strong sell | ||
257.2 EUR | −0.66% | 93.57 K | −46.28% | 258.5 EUR | 256.9 EUR | 25 | Strong sell | ||
0.00368575 BTC | +0.99% | 79.86 K | −22.24% | 0.00368976 BTC | 0.00364821 BTC | 127 | Neutral | ||
392.2600 SGD | +0.62% | 68.75 K | +105.76% | 393.7400 SGD | 389.5700 SGD | 6.6 K | Sell | ||
291.0100 USD | +0.62% | 68.58 K | +104.63% | 292.1100 USD | 289.0200 USD | 4.9 K | Sell | ||
224.30 GBP | −4.80% | 64.97 K | −26.35% | 236.13 GBP | 218.45 GBP | 221 | Strong sell | ||
0.00366596 BTC | +1.02% | 51.95 K | +293.15% | 0.00367195 BTC | 0.00363007 BTC | 0 | Neutral | ||
290.88 USDT | +0.24% | 37.85 K | −8.12% | 292.29 USDT | 290.72 USDT | 2 | Sell | ||
0.505 BNB | +0.60% | 37.6 K | −64.48% | 0.505 BNB | 0.504 BNB | 0 | Sell | ||
286.1 USD | −6.35% | 31.25 K | +7,748.40% | 303.9 USD | 286.1 USD | 0 | Sell | ||
291.018 USDC | −3.17% | 21.89 K | −66.21% | 300.730 USDC | 282.537 USDC | 60 | Strong sell | ||
5,961.9 MXN | −0.64% | 18.97 K | −43.10% | 6,074.5 MXN | 5,821.6 MXN | 52 | Sell | ||
0.0036822 BTC | +0.98% | 16.67 K | −77.91% | 0.0036825 BTC | 0.0036548 BTC | 5 | Neutral | ||
11,048 TRY | −0.05% | 13.19 K | −68.25% | 11,048 TRY | 11,048 TRY | 1 | Sell | ||
0.00366704 BTC | +0.64% | 12.72 K | −90.66% | 0.00366970 BTC | 0.00358969 BTC | 33 | Sell | ||
1,728.139 BRL | −2.63% | 12.64 K | +109.90% | 1,752.758 BRL | 1,686.535 BRL | 40 | Sell | ||
0.00367 BTC | +0.55% | 10.03 K | −71.74% | 0.00369 BTC | 0.00359 BTC | 31 | Sell | ||
291.7 USDT | +0.21% | 8.37 K | −88.57% | 292.3 USDT | 289.4 USDT | 1 | Sell | ||
41,852 JPY | −0.18% | 8.04 K | −92.09% | 41,852 JPY | 41,719 JPY | 2 | Strong sell | ||
0.1918 ETH | +5.97% | 7.94 K | −68.64% | 0.1927 ETH | 0.1825 ETH | 24 | Strong buy | ||
0.003677 BTC | +0.82% | 7.21 K | −46.00% | 0.003683 BTC | 0.003668 BTC | 1 | Neutral | ||
291.97 USDC | −2.87% | 5.73 K | −62.70% | 301.27 USDC | 284.24 USDC | 17 | Strong sell | ||
291.31 USDC | −0.07% | 5.44 K | −69.17% | 291.31 USDC | 291.31 USDC | 0 | Sell | ||
223.71 GBP | −0.07% | 4.8 K | −55.26% | 223.99 GBP | 223.71 GBP | 0 | Sell | ||
0.003638230 BTC | −3.73% | 3.47 K | +21.72% | 0.003709970 BTC | 0.003638230 BTC | 3 | Sell | ||
468.64 AUD | −0.16% | 3.35 K | −88.53% | 468.64 AUD | 468.64 AUD | 0 | Sell | ||
292.10 USDC | +0.68% | 3.25 K | −18.79% | 292.31 USDC | 289.86 USDC | 1 | Sell | ||
42,452 JPY | −5.01% | 1.52 K | −4.73% | 44,803 JPY | 41,012 JPY | 5 | Strong sell | ||
287.520 USDT | −5.11% | 436 | +31.74% | 292.500 USDT | 287.520 USDT | 0 | Sell | ||
247.15833 USD | −13.91% | 82 | +43.05% | 279.28891 USD | 247.15833 USD | 0 | Strong sell | ||
0.00300 BTC | −14.04% | 78 | +46.55% | 0.00339 BTC | 0.00300 BTC | 0 | Strong sell | ||
0.003685 BTC | +0.68% | 63 | −60.78% | 0.003685 BTC | 0.003477 BTC | 0 | Sell | ||
293.969069 USD | −2.75% | 27 | −83.69% | 294.792113 USD | 276.343928 USD | 0 | Sell | ||
291.7 FDUSD | +0.52% | 0 | — | 292.9 FDUSD | 289.9 FDUSD | 100 | Sell | ||
291.310000 GUSD | +0.31% | 0 | — | 292.490000 GUSD | 289.740000 GUSD | 73 | Sell | ||
28.444 KCS | −2.89% | 0 | — | 29.744 KCS | 28.265 KCS | 3 | Strong sell | ||
291.42 USDT | +0.58% | — | — | 292.56 USDT | 289.36 USDT | 14.56 K | Sell | ||
291.63 USDT | +0.58% | — | — | 292.74 USDT | 289.40 USDT | 12.48 K | Sell | ||
291.7 USDT | +0.59% | — | — | 292.8 USDT | 289.5 USDT | 3.18 K | Sell |