Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 428.57 USDT | +5.92% | 338.599 M | +127.11% | 437.43 USDT | 394.92 USDT | 486.463 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 428.6 USDT | +5.88% | 83.918 M | +219.76% | 437.3 USDT | 394.8 USDT | 121.709 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UpBit | 594,300.0 KRW | +5.90% | 45.064 M | +160.20% | 608,000.0 KRW | 547,500.0 KRW | 80.197 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 428.70 USD | +5.83% | 16.851 M | +169.63% | 437.37 USD | 395.38 USD | 26.116 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 594,000 KRW | +5.79% | 14.744 M | +188.36% | 607,500 KRW | 549,500 KRW | 24.465 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 428.72 USDC | +5.88% | 13.137 M | +100.53% | 437.14 USDC | 394.88 USDC | 18.484 K | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 428.49 USDT | +5.82% | 9.647 M | +4.83% | 435.00 USDT | 395.23 USDT | 11.3 K | Strong buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 429.29 USD | +5.41% | 5.202 M | +438.75% | 436.99 USD | 395.64 USD | 7.204 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 429.092 USDT | +5.92% | 4.44 M | +78.58% | 436.775 USDT | 395.110 USDT | 5.742 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 428.641740 USD | +5.81% | 4.081 M | +95.33% | 437.479748 USD | 395.118197 USD | 6.154 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005400 BTC | +2.25% | 4.058 M | +92.88% | 0.005650 BTC | 0.005150 BTC | 6.155 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 428.98 USDT | +5.84% | 4.042 M | +57.44% | 436.74 USDT | 395.57 USDT | 5.698 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 428.76 USDT | +5.88% | 3.808 M | +195.01% | 436.99 USDT | 395.20 USDT | 4.772 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 428.77 USDT | +5.92% | 3.022 M | +50.47% | 437.04 USDT | 394.99 USDT | 4.053 K | Strong buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 429.24 USD | +5.95% | 2.532 M | +329.73% | 437.11 USD | 395.32 USD | 3.239 K | Strong buy |
BCHEURBitcoin Cash / Euro | Kraken | 399.80 EUR | +5.28% | 1.214 M | +253.90% | 407.38 EUR | 368.89 EUR | 1.674 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 428.62 USD | +5.71% | 1.192 M | +129.48% | 437.80 USD | 395.57 USD | 1.715 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 428.8 USDC | +5.85% | 1.101 M | +76.50% | 437.5 USDC | 395.4 USDC | 1.721 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005405 BTC | +1.87% | 930.913 K | +214.32% | 0.005646 BTC | 0.005154 BTC | 1.477 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 399.90 EUR | +5.82% | 928 K | +216.27% | 405.98 EUR | 369.10 EUR | 1.223 K | Strong buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 428.97 USD | +5.92% | 844.105 K | +507.42% | 436.76 USD | 395.28 USD | 1.353 K | Strong buy |
BCHEURBitcoin Cash / Euro | Binance | 398.9 EUR | +5.47% | 647.286 K | +215.94% | 406.0 EUR | 368.5 EUR | 779 | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 428.92 USDT | +5.48% | 399.375 K | +267.24% | 436.41 USDT | 395.79 USDT | 558 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054091 BTC | +2.10% | 396.252 K | +139.13% | 0.0056527 BTC | 0.0051500 BTC | 433 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.677 BNB | +4.31% | 301.888 K | +223.17% | 0.694 BNB | 0.631 BNB | 488 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00541 BTC | +1.88% | 279.443 K | +262.73% | 0.00565 BTC | 0.00516 BTC | 425 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,748 TRY | +5.28% | 270.87 K | +189.49% | 17,000 TRY | 13,608 TRY | 416 | Strong buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 400.38 EUR | +5.79% | 264.655 K | +121.60% | 406.64 EUR | 368.78 EUR | 451 | Strong buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00540484 BTC | +2.14% | 253.328 K | +38.44% | 0.00563982 BTC | 0.00514247 BTC | 326 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 567.1400 SGD | +5.85% | 230.552 K | +23.27% | 577.2000 SGD | 522.8300 SGD | 138.872 K | Strong buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 427.8400 USD | +5.85% | 225.389 K | +20.93% | 435.4200 USD | 394.4000 USD | 100.431 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00540681 BTC | +2.37% | 183.072 K | +371.91% | 0.00561140 BTC | 0.00516000 BTC | 170 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00538380 BTC | +2.27% | 141.975 K | +33.04% | 0.00563105 BTC | 0.00514053 BTC | 1 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.67 GBP | +5.88% | 134.463 K | +165.40% | 337.09 GBP | 306.35 GBP | 155 | Strong buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005365600 BTC | +2.02% | 112.811 K | +909.32% | 0.005611200 BTC | 0.004907380 BTC | 209 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005401 BTC | +2.27% | 92.768 K | +236.39% | 0.005638 BTC | 0.005154 BTC | 130 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 428.726843 USD | +5.67% | 91.651 K | +238.72% | 436.236303 USD | 395.705050 USD | 130 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.59 AUD | +6.52% | 78.762 K | +1,426.23% | 657.46 AUD | 599.91 AUD | 178 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005401 BTC | +2.23% | 75.385 K | +111.75% | 0.005642 BTC | 0.005161 BTC | 117 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 425.5 USDT | +4.60% | 71.833 K | +158.11% | 437.4 USDT | 395.3 USDT | 108 | Strong buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 332.10 GBP | +5.42% | 54.282 K | +66.77% | 338.05 GBP | 307.80 GBP | 19 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 429.35 USDC | +5.51% | 45.347 K | −0.35% | 436.60 USDC | 395.68 USDC | 45 | Strong buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 431.20 USDC | +6.45% | 17.899 K | +348.72% | 435.64 USDC | 397.31 USDC | 37 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1335 ETH | +2.85% | 10.987 K | +73.48% | 0.1382 ETH | 0.1275 ETH | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005410 BTC | +1.69% | 9.432 K | +37.38% | 0.005640 BTC | 0.005180 BTC | 19 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416.51663 USD | +6.54% | 2.479 K | +1,523.91% | 416.51663 USD | 402.23638 USD | 1 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00540 BTC | +5.88% | 2.478 K | +1,518.51% | 0.00540 BTC | 0.00520 BTC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13391 ETH | +2.95% | 2.077 K | +1,216.77% | 0.13890 ETH | 0.12740 ETH | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005393 BTC | +1.83% | 1.264 K | −50.42% | 0.005618 BTC | 0.005203 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 427.504081 USD | +5.25% | 1.185 K | −52.69% | 434.451794 USD | 398.631123 USD | 2 | Strong buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132100 ETH | +7.92% | 1.121 K | +315.61% | 0.138100 ETH | 0.122300 ETH | 3 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,267 JPY | +7.24% | 1.031 K | −32.95% | 66,267 JPY | 62,681 JPY | 0 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 402.3300 USDT | +5.85% | 543 | −23.56% | 402.3300 USDT | 400.0000 USDT | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 428.85 USDC | +5.88% | 322 | +472.49% | 436.01 USDC | 395.95 USDC | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 429.0 FDUSD | +5.95% | 0 | — | 437.3 FDUSD | 395.4 FDUSD | 2.24 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.133 KCS | +3.54% | 0 | — | 40.215 KCS | 36.892 KCS | 4 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 428.65 USDT | +5.87% | — | — | 437.40 USDT | 395.10 USDT | 599.1 K | Strong buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2532 USD | +12.21% | — | — | 0.2557 USD | 0.2252 USD | 403 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 428.70 USDT | +5.93% | — | — | 437.27 USDT | 395.44 USDT | 62.001 K | Strong buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 428.73 USDT | +5.89% | — | — | 437.25 USDT | 395.18 USDT | 338.236 K | Strong buy |