Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
340.92 USDT | −0.34% | 234.66 M | +96.09% | 342.31 USDT | 340.66 USDT | 9.17 K | Sell | ||
340.88 USDT | −0.38% | 107.15 M | +75.30% | 342.32 USDT | 340.69 USDT | 4.37 K | Sell | ||
341.2 USDT | −0.32% | 69.64 M | +186.50% | 342.5 USDT | 340.9 USDT | 996 | Sell | ||
340.90 USDC | −0.37% | 12.56 M | +41.67% | 342.39 USDC | 340.62 USDC | 523 | Sell | ||
502,500.0 KRW | −0.26% | 8.35 M | +41.00% | 504,200.0 KRW | 501,300.0 KRW | 630 | Sell | ||
341.16 USDC | −0.38% | 7.42 M | +30.78% | 342.54 USDC | 340.97 USDC | 371 | Sell | ||
341.16 USD | −0.38% | 7.36 M | +30.57% | 342.51 USD | 340.97 USD | 379 | Sell | ||
340.88 USDT | −0.38% | 4.62 M | +108.91% | 342.38 USDT | 340.80 USDT | 137 | Sell | ||
341.11 USDT | −0.34% | 3.96 M | −21.34% | 342.65 USDT | 340.79 USDT | 361 | Sell | ||
341.021 USDT | −0.38% | 3.32 M | +66.46% | 342.436 USDT | 341.021 USDT | 159 | Sell | ||
341.1 USDC | −0.35% | 2.78 M | +11.38% | 342.5 USDC | 341.0 USDC | 100 | Sell | ||
341.10 USDT | −0.49% | 2.02 M | +66.39% | 342.34 USDT | 341.04 USDT | 58 | Sell | ||
314.06 EUR | −0.33% | 1.99 M | +201.33% | 314.97 EUR | 313.94 EUR | 35 | Sell | ||
0.004051 BTC | −0.20% | 1.84 M | +50.34% | 0.004059 BTC | 0.004049 BTC | 175 | Neutral | ||
341.621195 USD | −0.32% | 1.82 M | +46.73% | 342.516767 USD | 341.382649 USD | 175 | Sell | ||
341.54 USD | −0.31% | 1.56 M | +114.61% | 342.62 USD | 341.00 USD | 45 | Sell | ||
502,000 KRW | −0.40% | 1.34 M | +17.05% | 503,500 KRW | 501,000 KRW | 44 | Sell | ||
341.28 USDT | −0.47% | 1.29 M | +177.30% | 342.08 USDT | 341.00 USDT | 73 | Sell | ||
341.11 USD | −0.43% | 1.11 M | +151.80% | 342.47 USD | 341.02 USD | 29 | Sell | ||
313.85 EUR | −0.42% | 921.89 K | −31.91% | 315.13 EUR | 313.85 EUR | 33 | Sell | ||
341.1 USDT | −0.38% | 808.28 K | +101.42% | 342.5 USDT | 340.9 USDT | 27 | Sell | ||
313.91 EUR | −0.37% | 751.66 K | +61.49% | 315.02 EUR | 313.85 EUR | 17 | Sell | ||
341.65 USD | −0.34% | 615.95 K | +40.66% | 342.35 USD | 341.59 USD | 5 | Sell | ||
0.004050 BTC | −0.22% | 607.89 K | +63.16% | 0.004060 BTC | 0.004049 BTC | 20 | Neutral | ||
314.5 EUR | +3.28% | 527.92 K | +140.21% | 324.7 EUR | 301.8 EUR | 1.5 K | Sell | ||
341.94 USD | −0.37% | 287.13 K | +67.74% | 342.41 USD | 341.69 USD | 2 | Sell | ||
454.2800 SGD | −0.35% | 143.69 K | +75.57% | 456.1500 SGD | 454.1500 SGD | 22.72 K | Sell | ||
340.4100 USD | −0.35% | 143.68 K | +75.36% | 341.8100 USD | 340.3100 USD | 17.02 K | Sell | ||
313.80 EUR | −0.27% | 143.16 K | +53.62% | 314.26 EUR | 313.80 EUR | 37 | Sell | ||
0.550 BNB | −0.54% | 115.16 K | +134.38% | 0.554 BNB | 0.548 BNB | 33 | Sell | ||
342.90 USDT | +3.67% | 92.19 K | +5.89% | 352.66 USDT | 328.59 USDT | 268 | Sell | ||
0.00405174 BTC | −0.42% | 87.67 K | +92.81% | 0.00406749 BTC | 0.00405043 BTC | 2 | Neutral | ||
0.00403884 BTC | −0.20% | 76.88 K | +6.44% | 0.00404682 BTC | 0.00403685 BTC | 0 | Neutral | ||
0.00405 BTC | −0.25% | 70.5 K | +162.26% | 0.00405 BTC | 0.00405 BTC | 10 | Neutral | ||
12,567 TRY | +3.80% | 69.6 K | +0.30% | 13,000 TRY | 12,033 TRY | 206 | Sell | ||
0.0040548 BTC | −0.02% | 69.22 K | +13.24% | 0.0040564 BTC | 0.0040516 BTC | 6 | Neutral | ||
340.842 USDC | +2.28% | 58.29 K | −39.59% | 352.183 USDC | 331.590 USDC | 159 | Sell | ||
1,976.100 BRL | +2.86% | 57.52 K | +153.72% | 2,036.560 BRL | 1,927.778 BRL | 161 | Sell | ||
50,890 JPY | −0.40% | 50.93 K | −4.00% | 50,890 JPY | 50,890 JPY | 0 | Neutral | ||
341.81 USDC | +5.71% | 47.08 K | −30.96% | 349.75 USDC | 334.49 USDC | 137 | Sell | ||
264.47 GBP | +0.39% | 37.98 K | −19.73% | 264.47 GBP | 264.47 GBP | 1 | Sell | ||
341.69 USDC | −0.21% | 37.72 K | +152.65% | 341.88 USDC | 341.33 USDC | 4 | Sell | ||
0.004048 BTC | −0.34% | 36.25 K | +193.24% | 0.004059 BTC | 0.004022 BTC | 37 | Neutral | ||
0.004051 BTC | −0.17% | 35.04 K | +75.19% | 0.004062 BTC | 0.004049 BTC | 3 | Neutral | ||
341.481015 USD | −0.36% | 34.02 K | +71.20% | 342.787143 USD | 341.481015 USD | 3 | Sell | ||
6,831.3 MXN | +1.79% | 20.55 K | −20.21% | 7,016.0 MXN | 6,607.0 MXN | 59 | Sell | ||
0.00406070 BTC | +4.21% | 12.89 K | −76.30% | 0.00418785 BTC | 0.00389830 BTC | 37 | Neutral | ||
0.004197900 BTC | +5.62% | 9.6 K | +755.70% | 0.004206240 BTC | 0.004151930 BTC | 27 | Neutral | ||
0.1762 ETH | −0.17% | 8.47 K | +66.55% | 0.1765 ETH | 0.1762 ETH | 1 | Buy | ||
264.78 GBP | +3.70% | 7.64 K | +184.76% | 272.48 GBP | 255.02 GBP | 22 | Sell | ||
341.5 USDT | −0.09% | 7.25 K | −19.00% | 352.9 USDT | 341.5 USDT | 1 | Sell | ||
541.29 AUD | +4.92% | 4.71 K | +92.00% | 554.11 AUD | 519.67 AUD | 14 | Sell | ||
342.25 USDC | −0.49% | 4.4 K | +5.99% | 344.06 USDC | 341.95 USDC | 0 | Sell | ||
307.7000 USDT | −5.07% | 720 | +268.77% | 383.7200 USDT | 307.7000 USDT | 2 | Sell | ||
0.17695 ETH | +2.47% | 363 | +1,099.05% | 0.18296 ETH | 0.17278 ETH | 1 | Buy | ||
341.9 USD | −0.49% | 290 | −89.81% | 344.1 USD | 341.9 USD | 0 | Buy | ||
346.46 USDC | +4.58% | 266 | +73.30% | 351.55 USDC | 332.14 USDC | 1 | Neutral | ||
0.004114 BTC | +5.87% | 235 | −76.19% | 0.004193 BTC | 0.004000 BTC | 0 | Neutral | ||
347.055477 USD | +5.76% | 223 | −77.63% | 352.120006 USD | 337.081320 USD | 0 | Neutral | ||
51,054 JPY | +4.27% | 77 | −89.86% | 51,746 JPY | 49,258 JPY | 0 | Sell | ||
304.01392 USD | −23.51% | 6 | 0.00% | 304.01402 USD | 304.01392 USD | 0 | Sell | ||
0.00360 BTC | −19.46% | 6 | 0.00% | 0.00360 BTC | 0.00360 BTC | 0 | Sell | ||
341.520000 GUSD | −0.27% | 0 | — | 342.480000 GUSD | 341.520000 GUSD | 22 | Sell | ||
341.5 FDUSD | −0.44% | 0 | — | 342.7 FDUSD | 341.5 FDUSD | 23 | Sell | ||
30.493 KCS | −0.50% | 0 | — | 30.556 KCS | 30.493 KCS | 0 | Sell | ||
340.91 USDT | −0.36% | — | — | 342.38 USDT | 340.73 USDT | 9.31 K | Sell | ||
0.1245 USD | +10.33% | — | — | 0.1245 USD | 0.1128 USD | 14 | Sell | ||
341.02 USDT | −0.37% | — | — | 342.50 USDT | 340.67 USDT | 9.78 K | Sell | ||
341.2 USDT | −0.32% | — | — | 342.6 USDT | 341.0 USDT | 665 | Sell |