Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
343.65 USDT | +3.77% | 242.26 M | +113.02% | 352.29 USDT | 327.80 USDT | 690.43 K | Sell | ||
343.65 USDT | +3.77% | 112 M | +93.82% | 352.27 USDT | 327.80 USDT | 318.59 K | Sell | ||
344.0 USDT | +3.80% | 74.2 M | +278.06% | 353.2 USDT | 328.0 USDT | 209.59 K | Sell | ||
343.70 USDC | +3.78% | 13.31 M | +63.09% | 352.21 USDC | 327.87 USDC | 37.49 K | Sell | ||
505,700.0 KRW | +3.47% | 8.83 M | +48.56% | 519,800.0 KRW | 484,300.0 KRW | 24.98 K | Sell | ||
343.97 USDC | +3.94% | 7.97 M | +58.06% | 353.00 USDC | 328.15 USDC | 22.23 K | Sell | ||
343.97 USD | +3.94% | 7.92 M | +57.78% | 353.00 USD | 328.15 USD | 22.23 K | Sell | ||
343.47 USDT | +3.78% | 4.73 M | +109.41% | 352.82 USDT | 327.60 USDT | 13.63 K | Sell | ||
343.85 USDT | +3.81% | 4.04 M | −21.96% | 353.03 USDT | 327.72 USDT | 11.39 K | Neutral | ||
343.935 USDT | +3.95% | 3.41 M | +79.07% | 352.745 USDT | 327.960 USDT | 9.65 K | Sell | ||
343.9 USDC | +3.96% | 2.97 M | +28.38% | 353.2 USDC | 328.2 USDC | 8.26 K | Sell | ||
344.02 USDT | +3.83% | 2.23 M | +126.14% | 352.49 USDT | 327.99 USDT | 5.98 K | Sell | ||
315.95 EUR | +4.01% | 2.13 M | +333.88% | 324.68 EUR | 302.00 EUR | 5.83 K | Sell | ||
343.752906 USD | +3.82% | 2.05 M | +102.78% | 353.335497 USD | 328.379794 USD | 5.49 K | Sell | ||
0.004074 BTC | +3.40% | 1.98 M | +82.05% | 0.004207 BTC | 0.003892 BTC | 5.49 K | Neutral | ||
344.08 USD | +3.81% | 1.65 M | +165.47% | 352.78 USD | 328.15 USD | 4.59 K | Sell | ||
505,500 KRW | +3.37% | 1.58 M | +59.42% | 520,000 KRW | 484,300 KRW | 4.09 K | Sell | ||
345.42 USDT | +4.26% | 1.38 M | +293.78% | 352.83 USDT | 328.44 USDT | 3.76 K | Sell | ||
316.49 EUR | +4.20% | 1.05 M | −16.09% | 324.54 EUR | 301.74 EUR | 3.09 K | Sell | ||
343.97 USD | +3.90% | 992.71 K | +140.84% | 352.62 USD | 328.46 USD | 2.85 K | Sell | ||
344.0 USDT | +3.83% | 852.97 K | +137.13% | 353.1 USDT | 328.0 USDT | 2.41 K | Sell | ||
316.48 EUR | +3.94% | 751.49 K | +77.11% | 324.37 EUR | 301.90 EUR | 2.11 K | Sell | ||
343.61 USD | +3.75% | 643.52 K | +46.54% | 353.00 USD | 328.47 USD | 1.82 K | Sell | ||
0.004074 BTC | +3.53% | 628.97 K | +74.02% | 0.004201 BTC | 0.003893 BTC | 1.79 K | Neutral | ||
316.4 EUR | +3.91% | 562.04 K | +201.61% | 324.7 EUR | 301.8 EUR | 1.49 K | Sell | ||
344.42 USD | +4.21% | 329.1 K | +152.73% | 352.90 USD | 328.50 USD | 874 | Sell | ||
459.1800 SGD | +3.93% | 137.71 K | +95.33% | 471.0900 SGD | 437.8500 SGD | 173.4 K | Neutral | ||
343.3100 USD | +3.80% | 137.68 K | +95.02% | 352.1900 USD | 327.3400 USD | 129.7 K | Sell | ||
315.86 EUR | +3.68% | 136.83 K | +58.14% | 324.30 EUR | 302.09 EUR | 383 | Sell | ||
0.556 BNB | −1.42% | 107.61 K | +138.46% | 0.592 BNB | 0.554 BNB | 305 | Sell | ||
0.0040903 BTC | +3.97% | 94.25 K | +170.04% | 0.0041973 BTC | 0.0039151 BTC | 217 | Neutral | ||
0.00406930 BTC | +3.62% | 89.36 K | +105.23% | 0.00419366 BTC | 0.00389799 BTC | 259 | Neutral | ||
343.79 USDT | +3.94% | 87.93 K | +1.71% | 352.66 USDT | 328.59 USDT | 253 | Sell | ||
0.00406177 BTC | +3.40% | 83.66 K | +22.25% | 0.00419138 BTC | 0.00388132 BTC | 1 | Neutral | ||
0.00408 BTC | +3.82% | 74.16 K | +294.29% | 0.00418 BTC | 0.00391 BTC | 215 | Neutral | ||
12,602 TRY | +4.09% | 68.19 K | +2.13% | 13,000 TRY | 12,033 TRY | 195 | Neutral | ||
51,496 JPY | +4.23% | 58.08 K | +20.64% | 52,649 JPY | 48,843 JPY | 148 | Neutral | ||
1,990.327 BRL | +3.60% | 57.26 K | +151.48% | 2,036.560 BRL | 1,927.778 BRL | 160 | Sell | ||
343.195 USDC | +2.99% | 55.66 K | −43.87% | 352.183 USDC | 331.590 USDC | 145 | Sell | ||
344.22 USDC | +6.46% | 55.37 K | +14.47% | 349.75 USDC | 334.49 USDC | 137 | Neutral | ||
267.00 GBP | +5.39% | 43.73 K | +8.81% | 277.64 GBP | 253.90 GBP | 106 | Sell | ||
344.09 USDC | +3.79% | 36.34 K | +213.31% | 351.63 USDC | 329.00 USDC | 101 | Sell | ||
0.004073 BTC | +3.35% | 35.29 K | +82.03% | 0.004196 BTC | 0.003892 BTC | 102 | Neutral | ||
343.854594 USD | +3.97% | 34.19 K | +78.04% | 352.382472 USD | 328.166058 USD | 102 | Sell | ||
0.004089 BTC | +3.65% | 31.07 K | +184.86% | 0.004195 BTC | 0.003900 BTC | 73 | Neutral | ||
6,900.7 MXN | +2.82% | 20.24 K | −22.46% | 7,016.0 MXN | 6,607.0 MXN | 57 | Sell | ||
0.00411586 BTC | +5.62% | 12.39 K | −77.21% | 0.00418785 BTC | 0.00389830 BTC | 36 | Neutral | ||
0.004197900 BTC | +5.62% | 9.6 K | +755.70% | 0.004206240 BTC | 0.004151930 BTC | 27 | Neutral | ||
0.1782 ETH | +3.13% | 9.35 K | +139.68% | 0.1825 ETH | 0.1727 ETH | 27 | Strong buy | ||
343.6 USDT | +3.78% | 8.28 K | −4.40% | 351.2 USDT | 329.0 USDT | 23 | Sell | ||
344.16 USDC | +4.10% | 4.44 K | +8.64% | 350.84 USDC | 329.08 USDC | 12 | Sell | ||
267.29 GBP | +4.68% | 4.29 K | +64.98% | 272.48 GBP | 255.02 GBP | 11 | Sell | ||
546.30 AUD | +5.89% | 3.99 K | +62.54% | 554.11 AUD | 519.67 AUD | 12 | Sell | ||
307.7000 USDT | −5.07% | 720 | +268.77% | 383.7200 USDT | 307.7000 USDT | 2 | Sell | ||
0.17695 ETH | +2.47% | 363 | +1,099.05% | 0.18296 ETH | 0.17278 ETH | 1 | Buy | ||
347.0 USD | +5.18% | 276 | −90.25% | 350.2 USD | 329.9 USD | 1 | Buy | ||
346.46 USDC | +4.58% | 266 | +73.30% | 351.55 USDC | 332.14 USDC | 1 | Neutral | ||
0.004114 BTC | +5.87% | 235 | −76.19% | 0.004193 BTC | 0.004000 BTC | 0 | Neutral | ||
347.055477 USD | +5.76% | 223 | −77.63% | 352.120006 USD | 337.081320 USD | 0 | Neutral | ||
51,154 JPY | +4.48% | 77 | −89.66% | 51,746 JPY | 49,258 JPY | 0 | Sell | ||
304.01392 USD | −23.51% | 6 | 0.00% | 304.01402 USD | 304.01392 USD | 0 | Sell | ||
0.00360 BTC | −19.46% | 6 | 0.00% | 0.00360 BTC | 0.00360 BTC | 0 | Sell | ||
344.160000 GUSD | +4.26% | 0 | — | 352.850000 GUSD | 328.520000 GUSD | 1.3 K | Neutral | ||
30.860 KCS | +3.68% | 0 | — | 31.348 KCS | 29.727 KCS | 2 | Buy | ||
344.0 FDUSD | +3.93% | 0 | — | 353.5 FDUSD | 328.6 FDUSD | 10.56 K | Sell | ||
343.79 USDT | +3.74% | — | — | 352.48 USDT | 327.91 USDT | 764.74 K | Sell | ||
343.9 USDT | +3.77% | — | — | 352.7 USDT | 328.0 USDT | 76.6 K | Sell | ||
0.1245 USD | +10.33% | — | — | 0.1245 USD | 0.1128 USD | 14 | Sell | ||
343.69 USDT | +3.76% | — | — | 352.31 USDT | 327.84 USDT | 470.59 K | Sell |