Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 410.02 USDT | −5.20% | 405.905 M | −10.69% | 437.12 USDT | 405.30 USDT | 157.903 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 412.1 USDT | −4.78% | 105.074 M | +10.92% | 437.2 USDT | 405.5 USDT | 38.597 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 585,000.0 KRW | −5.03% | 51.475 M | −25.97% | 624,500.0 KRW | 578,000.0 KRW | 20.712 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 585,500 KRW | −4.95% | 19.214 M | −2.21% | 625,000 KRW | 577,000 KRW | 6.87 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 410.42 USDT | −5.12% | 18.193 M | −1.18% | 437.07 USDT | 405.36 USDT | 7.05 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 412.76 USD | −4.71% | 16.386 M | −22.76% | 437.33 USD | 406.23 USD | 5.533 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 411.76 USDC | −4.91% | 14.84 M | −2.88% | 437.82 USDC | 405.83 USDC | 6.958 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 410.365 USDT | −5.10% | 4.779 M | +1.82% | 436.442 USDT | 405.527 USDT | 1.956 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 410.84 USD | −4.88% | 3.911 M | −12.56% | 436.98 USD | 406.15 USD | 1.027 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004749 BTC | −3.38% | 3.72 M | −44.84% | 0.004957 BTC | 0.004702 BTC | 1.04 K | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 411.341946 USD | −4.86% | 3.665 M | −49.12% | 437.092199 USD | 406.189135 USD | 1.038 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 410.20 USDT | −5.09% | 2.971 M | −38.27% | 437.02 USDT | 405.51 USDT | 1.011 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 410.59 USDT | −5.02% | 2.866 M | −9.86% | 436.99 USDT | 405.85 USDT | 1.024 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 409.79 USDT | −5.33% | 2.758 M | −28.60% | 435.98 USDT | 405.56 USDT | 768 | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 410.8 USDC | −5.17% | 2.453 M | +20.10% | 437.6 USDC | 406.2 USDC | 828 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 411.78 USD | −4.83% | 1.779 M | −35.78% | 437.41 USD | 406.24 USD | 595 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 388.70 EUR | −4.00% | 1.109 M | +27.44% | 409.63 EUR | 381.38 EUR | 306 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004751 BTC | −3.32% | 1.061 M | −2.63% | 0.004957 BTC | 0.004702 BTC | 272 | Strong sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 410.54 USD | −5.04% | 788.621 K | −75.04% | 437.03 USD | 406.31 USD | 296 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 386.40 EUR | −4.60% | 777.636 K | −25.13% | 408.95 EUR | 381.58 EUR | 365 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 388.10 EUR | −4.30% | 523.155 K | −24.20% | 409.50 EUR | 382.06 EUR | 31 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 411.22 USDC | −4.80% | 384.545 K | +636.12% | 437.12 USDC | 406.94 USDC | 9 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 409.78 USD | −5.08% | 365.257 K | −28.79% | 436.35 USD | 407.98 USD | 73 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047576 BTC | −3.18% | 361.745 K | −23.19% | 0.0049631 BTC | 0.0047052 BTC | 101 | Strong sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 412.01 USDT | −4.83% | 305.84 K | −28.74% | 434.48 USDT | 406.04 USDT | 104 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 321.51 GBP | −4.93% | 249.784 K | +70.61% | 338.52 GBP | 321.51 GBP | 5 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 549.4100 SGD | −4.73% | 241.339 K | −2.00% | 583.2200 SGD | 541.7900 SGD | 50.723 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 410.5700 USD | −4.75% | 240.836 K | −1.58% | 435.9200 USD | 404.8800 USD | 37.896 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 386.4 EUR | −4.02% | 201.275 K | −43.37% | 406.5 EUR | 379.6 EUR | 45 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00471166 BTC | −4.42% | 192.673 K | +8.87% | 0.00494340 BTC | 0.00470627 BTC | 88 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00472777 BTC | −3.56% | 183.458 K | −13.96% | 0.00494013 BTC | 0.00468889 BTC | 0 | Strong sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.682 BNB | −1.30% | 181.039 K | +12.29% | 0.696 BNB | 0.678 BNB | 120 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00475 BTC | −4.04% | 177.587 K | −17.64% | 0.00495 BTC | 0.00471 BTC | 78 | Strong sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 412.29 USDC | −5.07% | 126.592 K | +100.91% | 436.02 USDC | 412.00 USDC | 9 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,044 TRY | −6.07% | 124.172 K | −66.60% | 14,955 TRY | 14,044 TRY | 5 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004739 BTC | −3.64% | 101.98 K | −11.30% | 0.004947 BTC | 0.004705 BTC | 41 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00475588 BTC | −3.87% | 99.464 K | +59.34% | 0.00492849 BTC | 0.00475588 BTC | 41 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 412.014098 USD | −4.71% | 98.392 K | −18.51% | 436.594248 USD | 406.530867 USD | 41 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004719340 BTC | −4.79% | 68.07 K | +15.47% | 0.004955940 BTC | 0.004712460 BTC | 10 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 621.69 AUD | −6.13% | 58.537 K | −69.70% | 665.17 AUD | 621.69 AUD | 23 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004741 BTC | −3.52% | 43.816 K | −44.04% | 0.004946 BTC | 0.004710 BTC | 12 | Strong sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1292 ETH | −3.22% | 39.256 K | +128.60% | 0.1335 ETH | 0.0880 ETH | 62 | Strong sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 412.7 USDT | −7.07% | 37.347 K | −50.82% | 444.9 USDT | 406.1 USDT | 12 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 320.00 GBP | −8.20% | 21.009 K | −55.88% | 339.98 GBP | 320.00 GBP | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004730 BTC | −4.06% | 8.91 K | −82.32% | 0.004890 BTC | 0.004730 BTC | 0 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004724 BTC | −3.57% | 2.582 K | +81.34% | 0.004827 BTC | 0.004724 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 408.635590 USD | −6.21% | 2.571 K | +72.02% | 421.582698 USD | 408.635590 USD | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 63,866 JPY | −5.77% | 1.432 K | +582.01% | 67,336 JPY | 63,866 JPY | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.130000 ETH | −2.48% | 782 | −43.92% | 0.138100 ETH | 0.130000 ETH | 0 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 412.14 USDC | −5.74% | 365 | −95.47% | 436.07 USDC | 412.14 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.12960 ETH | −2.70% | 175 | −55.11% | 0.13398 ETH | 0.12956 ETH | 0 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 412.6 FDUSD | −4.69% | 0 | — | 437.6 FDUSD | 406.7 FDUSD | 585 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 37.684 KCS | −4.19% | 0 | — | 39.532 KCS | 37.420 KCS | 2 | Strong sell |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.3060 USD | −1.05% | — | — | 0.3092 USD | 0.2851 USD | 449 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 410.40 USDT | −5.15% | — | — | 437.10 USDT | 405.40 USDT | 12.188 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 411.57 USDT | −4.89% | — | — | 437.23 USDT | 405.20 USDT | 195.363 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 411.57 USDT | −4.92% | — | — | 437.22 USDT | 405.26 USDT | 169.831 K | Buy |