Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
337.90 USDT | −1.22% | 237.45 M | +97.60% | 342.31 USDT | 335.88 USDT | 40.61 K | Sell | ||
337.95 USDT | −1.24% | 108.22 M | +75.94% | 342.32 USDT | 335.90 USDT | 19.74 K | Sell | ||
338.9 USDT | −0.99% | 69.13 M | +175.67% | 342.5 USDT | 336.1 USDT | 4.06 K | Sell | ||
337.94 USDC | −1.23% | 12.63 M | +37.38% | 342.39 USDC | 335.92 USDC | 2.8 K | Sell | ||
497,750.0 KRW | −1.20% | 8.3 M | +39.20% | 504,200.0 KRW | 495,000.0 KRW | 1.78 K | Sell | ||
338.27 USDC | −1.23% | 7.53 M | +31.20% | 342.54 USDC | 336.13 USDC | 1.51 K | Sell | ||
338.27 USD | −1.23% | 7.48 M | +31.00% | 342.54 USD | 336.13 USD | 1.51 K | Sell | ||
337.76 USDT | −1.29% | 4.67 M | +155.88% | 342.38 USDT | 336.22 USDT | 1.09 K | Sell | ||
338.28 USDT | −1.17% | 3.92 M | −18.98% | 342.65 USDT | 336.12 USDT | 1.38 K | Sell | ||
338.131 USDT | −1.23% | 3.27 M | +58.39% | 342.436 USDT | 336.257 USDT | 523 | Sell | ||
338.3 USDC | −1.17% | 2.77 M | +8.41% | 342.5 USDC | 336.2 USDC | 525 | Sell | ||
338.02 USDT | −1.39% | 2.04 M | +68.29% | 342.34 USDT | 336.20 USDT | 212 | Sell | ||
311.56 EUR | −1.12% | 1.97 M | +226.69% | 314.97 EUR | 309.50 EUR | 76 | Sell | ||
0.004028 BTC | −0.76% | 1.83 M | +62.53% | 0.004059 BTC | 0.004014 BTC | 248 | Neutral | ||
338.910522 USD | −1.11% | 1.8 M | +58.34% | 342.516767 USD | 336.527940 USD | 248 | Sell | ||
338.55 USD | −1.18% | 1.6 M | +120.99% | 342.62 USD | 336.19 USD | 241 | Sell | ||
338.50 USDT | −1.28% | 1.33 M | +181.27% | 342.08 USDT | 336.66 USDT | 231 | Sell | ||
496,900 KRW | −1.41% | 1.25 M | +2.74% | 503,500 KRW | 494,800 KRW | 308 | Sell | ||
338.08 USD | −1.32% | 1.14 M | +161.41% | 342.47 USD | 336.52 USD | 147 | Sell | ||
311.14 EUR | −1.28% | 844.83 K | −38.45% | 315.13 EUR | 309.29 EUR | 196 | Sell | ||
338.0 USDT | −1.29% | 802.95 K | +97.88% | 342.5 USDT | 336.2 USDT | 102 | Sell | ||
310.80 EUR | −1.36% | 746.08 K | +59.14% | 315.02 EUR | 309.63 EUR | 20 | Sell | ||
338.12 USD | −1.37% | 647.23 K | +52.35% | 342.35 USD | 336.80 USD | 117 | Sell | ||
0.004024 BTC | −0.86% | 614.59 K | +66.91% | 0.004060 BTC | 0.004015 BTC | 79 | Neutral | ||
311.7 EUR | −0.89% | 458.34 K | +55.01% | 313.6 EUR | 309.8 EUR | 25 | Sell | ||
338.38 USD | −1.40% | 316.91 K | +79.52% | 342.41 USD | 335.93 USD | 114 | Sell | ||
311.51 EUR | −1.00% | 149.84 K | +63.59% | 314.26 EUR | 310.11 EUR | 59 | Sell | ||
337.5200 USD | −1.20% | 137.9 K | +58.74% | 341.8100 USD | 335.5200 USD | 22.06 K | Sell | ||
450.4200 SGD | −1.20% | 137.9 K | +58.89% | 456.1500 SGD | 447.7600 SGD | 29.44 K | Sell | ||
0.554 BNB | +0.18% | 116.98 K | +136.00% | 0.554 BNB | 0.548 BNB | 41 | Sell | ||
338.40 USDT | −1.31% | 98.85 K | +21.84% | 339.53 USDT | 336.88 USDT | 27 | Sell | ||
0.00402377 BTC | −1.10% | 87.61 K | +93.37% | 0.00406749 BTC | 0.00400596 BTC | 5 | Neutral | ||
0.00401192 BTC | −0.86% | 76.39 K | +10.38% | 0.00404682 BTC | 0.00400295 BTC | 0 | Neutral | ||
0.0040268 BTC | −0.71% | 72.34 K | +18.21% | 0.0040564 BTC | 0.0040182 BTC | 16 | Neutral | ||
0.00403 BTC | −0.74% | 70.57 K | +159.75% | 0.00405 BTC | 0.00403 BTC | 11 | Neutral | ||
12,394 TRY | −1.38% | 63.63 K | −15.72% | 12,500 TRY | 12,394 TRY | 5 | Sell | ||
338.645 USDC | +1.62% | 58.11 K | −31.14% | 352.183 USDC | 331.590 USDC | 160 | Sell | ||
1,962.217 BRL | +2.13% | 57.46 K | +156.88% | 2,036.560 BRL | 1,927.778 BRL | 162 | Sell | ||
50,447 JPY | −1.27% | 43.6 K | −19.47% | 50,890 JPY | 50,310 JPY | 3 | Neutral | ||
338.69 USDC | −1.09% | 39.3 K | +153.05% | 341.88 USDC | 336.76 USDC | 11 | Sell | ||
0.004019 BTC | −1.06% | 35.94 K | +151.10% | 0.004059 BTC | 0.004016 BTC | 44 | Neutral | ||
335.91 USDC | −1.73% | 35.42 K | −34.96% | 335.97 USDC | 335.91 USDC | 0 | Sell | ||
261.38 GBP | −0.78% | 35.08 K | −26.74% | 264.47 GBP | 261.38 GBP | 8 | Sell | ||
0.004021 BTC | −0.91% | 35.03 K | +76.64% | 0.004062 BTC | 0.004013 BTC | 5 | Neutral | ||
338.261317 USD | −1.29% | 33.99 K | +72.24% | 342.787143 USD | 336.414806 USD | 5 | Sell | ||
6,785.6 MXN | +1.11% | 22.15 K | −12.67% | 7,016.0 MXN | 6,607.0 MXN | 64 | Sell | ||
0.00406070 BTC | +4.21% | 12.89 K | −76.30% | 0.00418785 BTC | 0.00389830 BTC | 37 | Neutral | ||
0.004197900 BTC | +5.62% | 9.6 K | +755.70% | 0.004206240 BTC | 0.004151930 BTC | 27 | Neutral | ||
0.1755 ETH | −0.57% | 8.54 K | +103.69% | 0.1765 ETH | 0.1755 ETH | 1 | Buy | ||
262.41 GBP | −0.90% | 7.67 K | +132.35% | 263.40 GBP | 262.41 GBP | 0 | Sell | ||
337.8 USDT | −1.17% | 7.23 K | +25.33% | 352.9 USDT | 337.8 USDT | 1 | Sell | ||
537.47 AUD | −0.71% | 4.98 K | +100.39% | 537.47 AUD | 537.47 AUD | 1 | Sell | ||
338.36 USDC | −1.63% | 4.53 K | +9.29% | 344.06 USDC | 337.51 USDC | 2 | Sell | ||
307.7000 USDT | −5.07% | 720 | +268.77% | 383.7200 USDT | 307.7000 USDT | 2 | Sell | ||
0.17561 ETH | −0.76% | 302 | +244.26% | 0.17620 ETH | 0.17545 ETH | 0 | Buy | ||
339.6 USD | −1.16% | 285 | +216.18% | 344.1 USD | 339.6 USD | 0 | Buy | ||
338.71 USDC | −2.24% | 210 | +2.67% | 338.71 USDC | 336.81 USDC | 0 | Sell | ||
0.004029 BTC | −2.07% | 130 | −11.37% | 0.004029 BTC | 0.004029 BTC | 0 | Neutral | ||
338.663397 USD | −2.42% | 127 | −6.36% | 338.663397 USD | 338.663397 USD | 0 | Sell | ||
51,054 JPY | +4.27% | 77 | −89.86% | 51,746 JPY | 49,258 JPY | 0 | Sell | ||
304.01392 USD | −23.51% | 6 | 0.00% | 304.01402 USD | 304.01392 USD | 0 | Sell | ||
0.00360 BTC | −19.46% | 6 | 0.00% | 0.00360 BTC | 0.00360 BTC | 0 | Sell | ||
337.600000 GUSD | −1.42% | 0 | — | 342.480000 GUSD | 336.560000 GUSD | 67 | Sell | ||
338.5 FDUSD | −1.31% | 0 | — | 342.7 FDUSD | 336.9 FDUSD | 178 | Sell | ||
30.190 KCS | −1.49% | 0 | — | 30.556 KCS | 30.190 KCS | 0 | Sell | ||
0.1245 USD | +10.33% | — | — | 0.1245 USD | 0.1128 USD | 14 | Sell | ||
338.1 USDT | −1.23% | — | — | 342.6 USDT | 336.1 USDT | 2.93 K | Sell | ||
337.91 USDT | −1.28% | — | — | 342.50 USDT | 335.91 USDT | 45.11 K | Sell | ||
338.00 USDT | −1.21% | — | — | 342.38 USDT | 335.92 USDT | 45.1 K | Sell |