Berachain exchanges
Get Berachain cryptocurrency rates on all available markets. In the table below you will find BERA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 6.091 USDT | +15.34% | 603.72 M | −16.91% | 6.350 USDT | 5.232 USDT | 38.65 M | — |
| BERAUSDTBERA / TetherUS | Binance | 6.102 USDT | +15.48% | 73.75 M | −3.39% | 6.357 USDT | 5.235 USDT | 5 M | — |
| BERAUSDTBERA / USDT |  MEXC | 6.0995 USDT | +15.50% | 41.02 M | −0.92% | 6.3474 USDT | 5.2357 USDT | 2.83 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 6.0835 USDT | +15.98% | 32.61 M | +20.99% | 6.3492 USDT | 5.2167 USDT | 3.98 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 6.084 USDT | +15.25% | 25.3 M | −22.04% | 6.340 USDT | 5.235 USDT | 1.46 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 9,195.0000 KRW | +14.87% | 18.89 M | +19.70% | 9,565.0000 KRW | 7,950.0000 KRW | 1.54 M | — |
 BERATRYBERA / Turkish Lira | Binance | 219.78 TRY | +15.36% | 13.54 M | +14.71% | 229.00 TRY | 188.17 TRY | 809.82 K | — |
 BERAUSDCBERA / USD Coin | Binance | 6.105 USDC | +15.71% | 3.17 M | −38.44% | 6.353 USDC | 5.237 USDC | 205.98 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 6.090 USDC | +15.45% | 1.46 M | +13.34% | 6.317 USDC | 5.237 USDC | 76.28 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair | PPhemex | 6.085 USDT | +15.49% | 1.2 M | −9.97% | 6.286 USDT | 5.230 USDT | 76.27 K | — |
 BERAUSDBERA / U. S. Dollar |  Kraken | 6.101 USD | +15.59% | 520.07 K | −8.25% | 6.313 USD | 5.257 USD | 27.09 K | — |
 BERABTCBERA / Bitcoin | Binance | 0.00006231 BTC | +14.90% | 493.09 K | −11.92% | 0.00006448 BTC | 0.00005385 BTC | 38.04 K | — |
| BERAUSDBERA / US Dollar | Binance | 6.13177382 USD | +16.00% | 491.95 K | −13.18% | 6.34845578 USD | 5.25107128 USD | 38.04 K | — |
 BERABNBBERA / Binance Coin | Binance | 0.009584 BNB | +12.26% | 234.23 K | −19.34% | 0.009979 BNB | 0.008460 BNB | 17.14 K | — |
 BERAEURBERA / Euro | Kraken | 5.968 EUR | +15.91% | 44.34 K | +142.63% | 6.124 EUR | 5.110 EUR | 3.4 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 6.117 USDT | +15.44% | 36.81 K | −62.56% | 6.270 USDT | 5.349 USDT | 3.82 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 6.155 USDC | +17.55% | 15.17 K | −59.27% | 6.155 USDC | 5.263 USDC | 637 | — |
 BERAFDUSDBERA / FDUSD | Binance | 6.100 FDUSD | +15.49% | 0 | — | 6.357 FDUSD | 5.261 FDUSD | 34.4 K | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.083 USDT | +15.30% | — | — | 6.350 USDT | 5.233 USDT | 1.8 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 6.083 USDT | +15.25% | — | — | 6.349 USDT | 5.234 USDT | 21.88 M | — |