Berachain exchanges
Get Berachain cryptocurrency rates on all available markets. In the table below you will find BERA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 7.186 USDT | −3.97% | 226.97 M | −48.06% | 7.684 USDT | 7.080 USDT | 11.2 M | Neutral |
| BERAUSDTBERA / Tether USD |  HTX | 7.2083 USDT | +0.56% | 58.15 M | −28.90% | 7.6912 USDT | 7.0966 USDT | 4.97 M | Neutral |
| BERAUSDTBERA / TetherUS | Binance | 7.202 USDT | −3.95% | 55.03 M | −52.47% | 7.714 USDT | 7.101 USDT | 3.01 M | Neutral |
| BERAUSDTBERA / USDT |  MEXC | 7.2015 USDT | −4.00% | 27.97 M | −51.57% | 7.7036 USDT | 7.1048 USDT | 1.36 M | Neutral |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 7.187 USDT | −4.02% | 22.64 M | −45.93% | 7.677 USDT | 7.088 USDT | 1.12 M | Neutral |
 BERAKRWBERA / South Korean Won |  Bithumb | 10,580.0000 KRW | −4.34% | 4.8 M | −52.96% | 11,370.0000 KRW | 10,460.0000 KRW | 249.25 K | Neutral |
 BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 7.179 USDC | −3.95% | 2.55 M | −24.42% | 7.681 USDC | 7.084 USDC | 170.96 K | Neutral |
 BERATRYBERA / Turkish Lira | Binance | 263.05 TRY | −3.79% | 2.26 M | −45.84% | 281.26 TRY | 259.34 TRY | 82.74 K | Neutral |
| BERAUSDCBERA / USD Coin | Binance | 7.206 USDC | −3.88% | 1.99 M | −46.37% | 7.717 USDC | 7.099 USDC | 75.38 K | Neutral |
| BERAUSDTBERA / USD TETHER | KCEX | 7.203 USDT | −4.01% | 1.7 M | −46.15% | 7.706 USDT | 7.106 USDT | 91.07 K | Strong buy |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 7.190 USDT | −4.31% | 924.02 K | −36.12% | 7.668 USDT | 7.096 USDT | 45.01 K | Neutral |
 BERAUSDBERA / U. S. Dollar |  Kraken | 7.211 USD | −4.46% | 544.26 K | −25.60% | 7.709 USD | 7.108 USD | 14.26 K | Neutral |
 BERABTCBERA / Bitcoin | Binance | 0.00007475 BTC | −3.99% | 434.71 K | −24.55% | 0.00007986 BTC | 0.00007363 BTC | 29.07 K | Neutral |
| BERAUSDBERA / US Dollar | Binance | 7.20578115 USD | −4.21% | 427.08 K | −24.23% | 7.71612191 USD | 7.10675803 USD | 29.07 K | Neutral |
 BERABNBBERA / Binance Coin | Binance | 0.010837 BNB | −3.23% | 159.04 K | −36.18% | 0.011566 BNB | 0.010658 BNB | 13.02 K | Neutral |
| BERAUSDCBERA / USD Coin | Kraken | 7.420 USDC | −1.53% | 65.89 K | −20.60% | 7.537 USDC | 7.108 USDC | 296 | Buy |
| BERAUSDTBERA / Tether USD | Kraken | 7.285 USDT | −3.22% | 20.65 K | −86.64% | 7.659 USDT | 7.105 USDT | 1.28 K | Buy |
 BERAEURBERA / Euro | Kraken | 7.073 EUR | −2.10% | 5.76 K | −91.89% | 7.178 EUR | 6.800 EUR | 143 | Buy |
 BERAFDUSDBERA / FDUSD | Binance | 7.193 FDUSD | −4.85% | 0 | — | 7.715 FDUSD | 7.113 FDUSD | 87.38 K | Neutral |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 7.190 USDT | −3.94% | — | — | 7.674 USDT | 7.088 USDT | 529.31 K | Neutral |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 7.185 USDT | −4.00% | — | — | 7.674 USDT | 7.088 USDT | 3.4 M | Neutral |