USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.547 | −0.02% | −0.006 | 36.560 | 36.520 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.532 | −0.01% | −0.005 | 37.548 | 37.510 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.660 | +0.02% | 0.009 | 38.677 | 38.631 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.671 | −0.00% | −0.001 | 39.790 | 39.642 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.679 | −0.00% | −0.001 | 40.700 | 40.632 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.711 | +0.03% | 0.012 | 41.719 | 41.661 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.738 | +0.09% | 0.039 | 42.738 | 42.662 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.691 | +0.13% | 0.058 | 43.728 | 43.501 | Neutral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.651 | +0.20% | 0.089 | 44.681 | 44.630 | Neutral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.575 | −0.31% | −0.141 | 45.690 | 45.531 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.727 | −0.01% | −0.006 | 46.760 | 46.650 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.599 | −0.09% | −0.044 | 47.604 | 47.521 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.484 | −0.14% | −0.068 | 48.516 | 48.450 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.241 | −0.39% | −0.192 | 49.403 | 49.211 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.320 | −0.05% | −0.023 | 50.388 | 50.241 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.303 | −0.07% | −0.037 | 51.381 | 51.206 | Neutral |