USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.588 | +0.08% | 0.029 | 38.607 | 38.512 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.859 | −0.05% | −0.018 | 39.900 | 39.820 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.163 | +0.07% | 0.027 | 41.175 | 41.070 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.467 | −0.08% | −0.036 | 42.785 | 42.383 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.811 | −0.16% | −0.072 | 43.843 | 43.681 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.164 | −0.30% | −0.136 | 45.219 | 45.116 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.594 | −0.36% | −0.170 | 46.600 | 46.476 | Neutral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.068 | −0.13% | −0.064 | 48.090 | 47.950 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.312 | −0.20% | −0.100 | 49.413 | 49.260 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.410 | −0.46% | −0.233 | 50.544 | 50.313 | Neutral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.939 | +0.13% | 0.068 | 51.947 | 51.781 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.852 | −0.25% | −0.131 | 52.979 | 52.817 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.774 | −0.21% | −0.113 | 53.920 | 53.700 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.836 | −0.03% | −0.018 | 55.025 | 54.630 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.901 | −0.13% | −0.075 | 55.902 | 55.826 | Neutral |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.038 | −0.07% | −0.039 | 57.599 | 57.000 | Neutral |