USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.522 | −0.06% | −0.025 | 38.547 | 38.510 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.884 | +0.04% | 0.016 | 39.892 | 39.832 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.249 | +0.19% | 0.078 | 41.257 | 41.130 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.566 | +0.25% | 0.105 | 42.599 | 42.450 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.887 | +0.20% | 0.088 | 43.892 | 43.792 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.210 | +0.23% | 0.104 | 45.230 | 45.184 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.620 | +0.26% | 0.120 | 46.628 | 46.500 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.961 | +0.28% | 0.134 | 47.979 | 47.850 | Buy |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.340 | +0.23% | 0.111 | 49.360 | 49.153 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.599 | +0.25% | 0.125 | 50.699 | 50.548 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.816 | +0.14% | 0.070 | 51.848 | 51.800 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.930 | +0.26% | 0.138 | 53.019 | 52.813 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.090 | +0.63% | 0.337 | 54.129 | 53.847 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.934 | +0.58% | 0.316 | 55.044 | 54.564 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.983 | +0.21% | 0.118 | 56.038 | 55.803 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.902 | +0.02% | 0.011 | 57.218 | 56.899 | Sell |