USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.547 | −0.11% | −0.041 | 38.562 | 38.499 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.868 | +0.02% | 0.009 | 39.880 | 39.782 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.171 | +0.02% | 0.008 | 41.179 | 41.002 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.461 | −0.01% | −0.006 | 42.474 | 42.356 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.799 | −0.03% | −0.012 | 43.814 | 43.691 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.106 | −0.13% | −0.058 | 45.120 | 45.088 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.500 | −0.20% | −0.094 | 46.588 | 46.460 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.827 | −0.50% | −0.241 | 47.853 | 47.811 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.229 | −0.17% | −0.083 | 49.290 | 49.156 | Neutral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.474 | +0.13% | 0.064 | 50.579 | 50.342 | Buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.746 | −0.37% | −0.193 | 52.000 | 51.650 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.792 | −0.11% | −0.060 | 52.983 | 52.730 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.753 | −0.04% | −0.021 | 53.821 | 53.740 | Neutral |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.618 | −0.40% | −0.218 | 54.959 | 54.551 | Neutral |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.865 | −0.06% | −0.036 | 55.900 | 55.808 | Neutral |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.891 | −0.26% | −0.147 | 62.738 | 56.800 | Strong sell |