USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.290 | +0.03% | 0.009 | 35.325 | 35.288 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.374 | −0.06% | −0.023 | 36.424 | 36.374 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.399 | −0.09% | −0.034 | 37.568 | 37.386 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.430 | −0.14% | −0.055 | 38.532 | 38.350 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.560 | −0.03% | −0.012 | 39.685 | 39.465 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.582 | −0.31% | −0.127 | 40.685 | 40.582 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.681 | −0.27% | −0.114 | 41.761 | 41.681 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.727 | −0.28% | −0.120 | 42.952 | 42.727 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43.765 | −0.48% | −0.210 | 43.850 | 43.765 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.799 | −0.34% | −0.152 | 44.890 | 44.799 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.848 | −0.23% | −0.107 | 45.850 | 45.848 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.048 | +0.07% | 0.034 | 47.050 | 46.966 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.850 | −0.36% | −0.175 | 47.999 | 47.837 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.861 | −0.28% | −0.139 | 48.920 | 48.861 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.870 | −0.26% | −0.130 | 49.870 | 49.870 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.001 | −0.04% | −0.022 | 51.047 | 50.850 | Strong sell |