USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.690 | +0.02% | 0.008 | 38.702 | 38.617 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.021 | −0.05% | −0.022 | 40.064 | 39.975 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.353 | +0.07% | 0.029 | 41.368 | 41.252 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.736 | +0.02% | 0.009 | 42.756 | 42.594 | Buy |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.107 | +0.08% | 0.037 | 44.115 | 44.029 | Buy |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.500 | +0.18% | 0.080 | 45.501 | 45.449 | Buy |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.688 | −0.30% | −0.140 | 46.897 | 46.670 | Buy |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.921 | −0.51% | −0.247 | 48.142 | 47.850 | Neutral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.550 | +0.10% | 0.050 | 49.559 | 49.310 | Buy |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.763 | +0.44% | 0.220 | 51.050 | 50.550 | Strong buy |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.528 | −0.54% | −0.279 | 51.997 | 51.512 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.997 | +0.01% | 0.006 | 53.149 | 52.884 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.996 | +0.17% | 0.089 | 54.073 | 53.930 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.010 | +0.09% | 0.049 | 55.109 | 55.000 | Buy |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.164 | +0.11% | 0.063 | 56.195 | 56.010 | Buy |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.192 | +0.12% | 0.070 | 57.249 | 57.100 | Strong buy |