USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.819 | −0.11% | −0.045 | 40.859 | 40.811 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.025 | −0.10% | −0.041 | 42.063 | 42.011 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.359 | −0.10% | −0.042 | 43.405 | 43.340 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.567 | −0.10% | −0.045 | 44.583 | 44.536 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.700 | −0.07% | −0.034 | 45.744 | 45.691 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.980 | −0.09% | −0.042 | 47.001 | 46.961 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.199 | −0.01% | −0.007 | 48.200 | 48.199 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.215 | −0.11% | −0.054 | 49.338 | 49.215 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.166 | −0.24% | −0.119 | 50.166 | 50.166 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.320 | −0.00% | −0.002 | 51.320 | 51.300 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.500 | 0.00% | 0.000 | 52.500 | 52.000 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.610 | −0.17% | −0.090 | 53.650 | 53.610 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.740 | +0.14% | +0.075 | 54.740 | 54.641 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.800 | −0.02% | −0.009 | 55.800 | 55.650 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.880 | +0.15% | +0.088 | 56.940 | 56.880 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.137 | +0.05% | +0.027 | 58.188 | 58.100 | — |